| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.54 | 2.54 | 2.42 | 2.43 | 2,086,467 |
| 25th Sep 2026 (Fri) | 2.53 | 2.65 | 2.52 | 2.57 | 1,897,053 |
| 24th Sep 2026 (Thu) | 2.58 | 2.615 | 2.525 | 2.53 | 1,736,568 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.75 | 2.565 | 2.58 | 2,927,282 |
| 22nd Sep 2026 (Tue) | 2.765 | 2.80 | 2.715 | 2.76 | 2,479,722 |
| 21st Sep 2026 (Mon) | 2.645 | 2.73 | 2.615 | 2.68 | 1,840,948 |
| 18th Sep 2026 (Fri) | 2.58 | 2.63 | 2.525 | 2.56 | 2,112,603 |
| 17th Sep 2026 (Thu) | 2.685 | 2.695 | 2.55 | 2.56 | 2,491,531 |
| 16th Sep 2026 (Wed) | 2.69 | 2.705 | 2.53 | 2.59 | 2,774,287 |
| 15th Sep 2026 (Tue) | 2.765 | 2.77 | 2.625 | 2.65 | 2,677,753 |
| 14th Sep 2026 (Mon) | 2.74 | 2.885 | 2.74 | 2.79 | 2,741,624 |
| 11th Sep 2026 (Fri) | 2.85 | 2.86 | 2.75 | 2.79 | 1,491,880 |
| 10th Sep 2026 (Thu) | 2.865 | 2.895 | 2.79 | 2.80 | 3,228,997 |
| 9th Sep 2026 (Wed) | 3.025 | 3.075 | 2.96 | 3.00 | 1,990,236 |
| 8th Sep 2026 (Tue) | 3.135 | 3.15 | 3.055 | 3.07 | 1,947,151 |
| 7th Sep 2026 (Mon) | 3.105 | 3.17 | 3.09 | 3.15 | 992,957 |
| 4th Sep 2026 (Fri) | 3.105 | 3.17 | 3.09 | 3.15 | 992,957 |
| 3rd Sep 2026 (Thu) | 3.205 | 3.25 | 3.10 | 3.13 | 1,228,463 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.12 | 3.01 | 3.09 | 1,105,557 |
| 1st Sep 2026 (Tue) | 3.08 | 3.135 | 3.03 | 3.04 | 1,445,766 |
| 31st Aug 2026 (Mon) | 3.27 | 3.27 | 3.15 | 3.20 | 1,841,721 |
| 28th Aug 2026 (Fri) | 3.37 | 3.42 | 3.29 | 3.29 | 1,069,671 |
| 27th Aug 2026 (Thu) | 3.455 | 3.46 | 3.355 | 3.38 | 1,735,564 |
| 26th Aug 2026 (Wed) | 3.565 | 3.57 | 3.41 | 3.41 | 1,331,021 |
| 25th Aug 2026 (Tue) | 3.45 | 3.60 | 3.45 | 3.60 | 1,438,880 |
| 24th Aug 2026 (Mon) | 3.49 | 3.57 | 3.41 | 3.43 | 1,738,757 |
| 21st Aug 2026 (Fri) | 3.51 | 3.55 | 3.44 | 3.53 | 1,197,005 |
| 20th Aug 2026 (Thu) | 3.565 | 3.57 | 3.415 | 3.47 | 1,045,266 |
| 19th Aug 2026 (Wed) | 3.47 | 3.64 | 3.46 | 3.58 | 2,304,439 |
| 18th Aug 2026 (Tue) | 3.46 | 3.505 | 3.35 | 3.36 | 2,832,792 |
| 17th Aug 2026 (Mon) | 3.655 | 3.695 | 3.465 | 3.54 | 3,598,120 |
| 14th Aug 2026 (Fri) | 3.67 | 3.74 | 3.58 | 3.64 | 2,661,526 |
| 13th Aug 2026 (Thu) | 3.245 | 3.66 | 3.215 | 3.65 | 8,902,172 |
| 12th Aug 2026 (Wed) | 3.63 | 3.65 | 3.45 | 3.49 | 1,270,573 |
| 11th Aug 2026 (Tue) | 3.52 | 3.60 | 3.39 | 3.58 | 3,140,463 |
| 10th Aug 2026 (Mon) | 3.43 | 3.57 | 3.42 | 3.48 | 1,462,358 |
| 7th Aug 2026 (Fri) | 3.51 | 3.58 | 3.46 | 3.485 | 2,301,751 |
| 6th Aug 2026 (Thu) | 3.69 | 3.70 | 3.39 | 3.445 | 2,652,695 |
| 5th Aug 2026 (Wed) | 3.885 | 3.99 | 3.72 | 3.76 | 3,263,592 |
| 4th Aug 2026 (Tue) | 4.05 | 4.215 | 4.01 | 4.12 | 4,002,779 |
| 3rd Aug 2026 (Mon) | 3.79 | 4.055 | 3.78 | 3.94 | 3,173,509 |
| 31st Jul 2026 (Fri) | 3.88 | 3.88 | 3.68 | 3.77 | 1,541,223 |
| 30th Jul 2026 (Thu) | 3.71 | 3.88 | 3.63 | 3.82 | 2,356,374 |
| 29th Jul 2026 (Wed) | 3.89 | 4.01 | 3.63 | 3.67 | 1,428,552 |