| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.49 | 4.76 | 4.765 | 3,428,373 |
| 9th Jul 2026 (Thu) | 4.75 | 5.37 | 4.73 | 5.30 | 4,494,632 |
| 8th Jul 2026 (Wed) | 4.72 | 4.83 | 4.54 | 4.79 | 2,655,326 |
| 7th Jul 2026 (Tue) | 5.06 | 5.19 | 4.76 | 4.79 | 3,516,608 |
| 6th Jul 2026 (Mon) | 4.89 | 5.32 | 4.84 | 5.09 | 3,860,364 |
| 3rd Jul 2026 (Fri) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 2nd Jul 2026 (Thu) | 4.98 | 5.16 | 4.76 | 4.90 | 2,149,841 |
| 1st Jul 2026 (Wed) | 4.67 | 5.125 | 4.58 | 4.94 | 3,460,276 |
| 30th Jun 2026 (Tue) | 4.58 | 4.755 | 4.55 | 4.62 | 1,808,108 |
| 29th Jun 2026 (Mon) | 4.37 | 4.63 | 4.27 | 4.60 | 2,542,561 |
| 26th Jun 2026 (Fri) | 4.225 | 4.51 | 4.205 | 4.37 | 1,844,901 |
| 25th Jun 2026 (Thu) | 4.305 | 4.43 | 4.205 | 4.30 | 904,140 |
| 24th Jun 2026 (Wed) | 4.20 | 4.48 | 4.20 | 4.28 | 1,241,563 |
| 23rd Jun 2026 (Tue) | 4.21 | 4.36 | 4.19 | 4.20 | 1,281,734 |
| 22nd Jun 2026 (Mon) | 4.41 | 4.49 | 4.26 | 4.28 | 1,613,659 |
| 19th Jun 2026 (Fri) | 4.51 | 4.585 | 4.43 | 4.47 | 1,395,600 |
| 18th Jun 2026 (Thu) | 4.51 | 4.585 | 4.43 | 4.47 | 1,395,600 |
| 17th Jun 2026 (Wed) | 4.735 | 4.86 | 4.45 | 4.45 | 1,392,040 |
| 16th Jun 2026 (Tue) | 4.58 | 5.03 | 4.58 | 4.75 | 2,848,011 |
| 15th Jun 2026 (Mon) | 4.63 | 4.825 | 4.57 | 4.61 | 2,193,362 |
| 12th Jun 2026 (Fri) | 4.48 | 4.555 | 4.27 | 4.44 | 1,508,704 |
| 11th Jun 2026 (Thu) | 4.44 | 4.605 | 4.35 | 4.47 | 1,403,588 |
| 10th Jun 2026 (Wed) | 4.35 | 4.76 | 4.34 | 4.48 | 1,990,557 |
| 9th Jun 2026 (Tue) | 4.37 | 4.555 | 4.09 | 4.34 | 1,956,510 |
| 8th Jun 2026 (Mon) | 4.505 | 4.505 | 4.29 | 4.31 | 1,607,628 |
| 5th Jun 2026 (Fri) | 4.85 | 4.85 | 4.38 | 4.42 | 1,843,032 |
| 4th Jun 2026 (Thu) | 4.885 | 5.145 | 4.875 | 4.95 | 1,553,645 |
| 3rd Jun 2026 (Wed) | 5.28 | 5.285 | 4.815 | 4.87 | 2,500,318 |
| 2nd Jun 2026 (Tue) | 5.265 | 5.635 | 5.14 | 5.41 | 3,006,007 |
| 1st Jun 2026 (Mon) | 5.00 | 5.51 | 4.96 | 5.31 | 3,537,978 |
| 29th May 2026 (Fri) | 5.07 | 5.14 | 4.89 | 5.04 | 1,600,470 |
| 28th May 2026 (Thu) | 4.66 | 5.245 | 4.60 | 5.07 | 3,578,461 |
| 27th May 2026 (Wed) | 4.555 | 5.005 | 4.54 | 4.75 | 3,995,839 |
| 26th May 2026 (Tue) | 4.59 | 4.77 | 4.47 | 4.48 | 3,209,436 |
| 25th May 2026 (Mon) | 4.58 | 4.62 | 4.46 | 4.53 | 1,832,782 |
| 22nd May 2026 (Fri) | 4.58 | 4.62 | 4.46 | 4.53 | 1,832,782 |
| 21st May 2026 (Thu) | 4.36 | 4.63 | 4.265 | 4.57 | 2,343,043 |
| 20th May 2026 (Wed) | 4.32 | 4.47 | 4.215 | 4.40 | 1,396,106 |
| 19th May 2026 (Tue) | 4.24 | 4.32 | 4.15 | 4.30 | 1,072,563 |
| 18th May 2026 (Mon) | 4.405 | 4.41 | 4.17 | 4.28 | 1,149,888 |
| 15th May 2026 (Fri) | 4.365 | 4.44 | 4.285 | 4.38 | 1,669,145 |
| 14th May 2026 (Thu) | 4.54 | 4.645 | 4.425 | 4.47 | 2,573,222 |
| 13th May 2026 (Wed) | 4.715 | 4.87 | 4.535 | 4.58 | 1,577,932 |
| 12th May 2026 (Tue) | 4.82 | 4.87 | 4.57 | 4.71 | 2,094,405 |
| 11th May 2026 (Mon) | 4.83 | 4.96 | 4.72 | 4.85 | 2,375,439 |