| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.36 | 4.63 | 4.265 | 4.57 | 2,343,043 |
| 20th May 2026 (Wed) | 4.32 | 4.47 | 4.215 | 4.40 | 1,396,106 |
| 19th May 2026 (Tue) | 4.24 | 4.32 | 4.15 | 4.30 | 1,072,563 |
| 18th May 2026 (Mon) | 4.405 | 4.41 | 4.17 | 4.28 | 1,149,888 |
| 15th May 2026 (Fri) | 4.365 | 4.44 | 4.285 | 4.38 | 1,669,145 |
| 14th May 2026 (Thu) | 4.54 | 4.645 | 4.425 | 4.47 | 2,573,222 |
| 13th May 2026 (Wed) | 4.715 | 4.87 | 4.535 | 4.58 | 1,577,932 |
| 12th May 2026 (Tue) | 4.82 | 4.87 | 4.57 | 4.71 | 2,094,405 |
| 11th May 2026 (Mon) | 4.83 | 4.96 | 4.72 | 4.85 | 2,375,439 |
| 8th May 2026 (Fri) | 5.35 | 5.50 | 4.785 | 5.01 | 4,070,136 |
| 7th May 2026 (Thu) | 5.515 | 5.59 | 5.31 | 5.32 | 3,092,764 |
| 6th May 2026 (Wed) | 5.29 | 5.595 | 5.215 | 5.46 | 2,904,556 |
| 5th May 2026 (Tue) | 5.13 | 5.265 | 4.965 | 5.23 | 1,404,519 |
| 4th May 2026 (Mon) | 5.43 | 5.43 | 5.07 | 5.13 | 1,677,171 |
| 1st May 2026 (Fri) | 5.38 | 5.545 | 5.31 | 5.44 | 1,351,271 |
| 30th Apr 2026 (Thu) | 5.56 | 5.56 | 5.09 | 5.38 | 2,000,064 |
| 29th Apr 2026 (Wed) | 5.47 | 5.675 | 5.20 | 5.58 | 2,081,265 |
| 28th Apr 2026 (Tue) | 5.37 | 5.645 | 5.29 | 5.48 | 1,905,552 |
| 27th Apr 2026 (Mon) | 5.43 | 5.71 | 5.375 | 5.39 | 1,526,962 |
| 24th Apr 2026 (Fri) | 5.29 | 5.58 | 5.17 | 5.51 | 2,414,831 |
| 23rd Apr 2026 (Thu) | 5.36 | 5.415 | 4.99 | 5.22 | 1,826,682 |
| 22nd Apr 2026 (Wed) | 5.66 | 5.66 | 5.255 | 5.43 | 2,184,036 |
| 21st Apr 2026 (Tue) | 5.48 | 6.00 | 5.40 | 5.45 | 4,025,418 |
| 20th Apr 2026 (Mon) | 5.20 | 5.375 | 5.12 | 5.35 | 1,378,908 |
| 17th Apr 2026 (Fri) | 5.375 | 5.52 | 5.23 | 5.29 | 2,328,091 |
| 16th Apr 2026 (Thu) | 5.01 | 5.30 | 4.95 | 5.27 | 3,449,162 |
| 15th Apr 2026 (Wed) | 4.53 | 4.85 | 4.50 | 4.82 | 1,798,461 |
| 14th Apr 2026 (Tue) | 4.465 | 4.585 | 4.385 | 4.51 | 1,677,253 |
| 13th Apr 2026 (Mon) | 4.265 | 4.37 | 4.13 | 4.36 | 1,642,621 |
| 10th Apr 2026 (Fri) | 4.36 | 4.585 | 4.30 | 4.32 | 1,661,180 |
| 9th Apr 2026 (Thu) | 4.625 | 4.625 | 4.30 | 4.31 | 1,615,760 |
| 8th Apr 2026 (Wed) | 4.95 | 5.00 | 4.63 | 4.64 | 1,287,950 |
| 7th Apr 2026 (Tue) | 4.55 | 4.575 | 4.385 | 4.55 | 817,196 |
| 6th Apr 2026 (Mon) | 4.72 | 4.84 | 4.56 | 4.61 | 1,201,249 |
| 3rd Apr 2026 (Fri) | 4.375 | 4.76 | 4.365 | 4.74 | 1,113,027 |
| 2nd Apr 2026 (Thu) | 4.375 | 4.76 | 4.365 | 4.74 | 1,113,027 |
| 1st Apr 2026 (Wed) | 4.73 | 4.795 | 4.55 | 4.57 | 1,037,420 |
| 31st Mar 2026 (Tue) | 4.55 | 4.73 | 4.46 | 4.68 | 796,920 |
| 30th Mar 2026 (Mon) | 4.77 | 4.77 | 4.395 | 4.43 | 1,426,848 |
| 27th Mar 2026 (Fri) | 4.81 | 4.82 | 4.65 | 4.80 | 1,039,191 |
| 26th Mar 2026 (Thu) | 5.01 | 5.185 | 4.89 | 4.90 | 891,883 |
| 25th Mar 2026 (Wed) | 5.35 | 5.46 | 5.05 | 5.10 | 681,897 |
| 24th Mar 2026 (Tue) | 5.09 | 5.22 | 5.04 | 5.18 | 1,008,878 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.36 | 5.00 | 5.21 | 1,714,096 |