| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.76 | 5.04 | 4.76 | 4.88 | 1,895,785 |
| 5th Feb 2026 (Thu) | 4.93 | 5.085 | 4.68 | 4.70 | 1,959,441 |
| 4th Feb 2026 (Wed) | 5.05 | 5.07 | 4.665 | 5.00 | 1,711,268 |
| 3rd Feb 2026 (Tue) | 4.865 | 5.25 | 4.80 | 5.13 | 1,630,236 |
| 2nd Feb 2026 (Mon) | 5.105 | 5.12 | 4.80 | 4.82 | 3,060,977 |
| 30th Jan 2026 (Fri) | 5.50 | 5.59 | 5.07 | 5.15 | 1,161,726 |
| 29th Jan 2026 (Thu) | 5.76 | 5.78 | 5.50 | 5.58 | 1,507,800 |
| 28th Jan 2026 (Wed) | 5.83 | 5.87 | 5.65 | 5.81 | 1,582,925 |
| 27th Jan 2026 (Tue) | 5.86 | 5.99 | 5.74 | 5.81 | 1,678,411 |
| 26th Jan 2026 (Mon) | 5.985 | 6.06 | 5.85 | 5.87 | 1,105,472 |
| 23rd Jan 2026 (Fri) | 6.39 | 6.39 | 5.96 | 6.01 | 3,219,216 |
| 22nd Jan 2026 (Thu) | 6.61 | 6.78 | 6.395 | 6.42 | 1,783,101 |
| 21st Jan 2026 (Wed) | 6.46 | 6.595 | 6.28 | 6.48 | 1,039,691 |
| 20th Jan 2026 (Tue) | 6.305 | 6.535 | 6.26 | 6.39 | 2,113,388 |
| 19th Jan 2026 (Mon) | 6.37 | 6.915 | 6.315 | 6.67 | 2,608,641 |
| 16th Jan 2026 (Fri) | 6.37 | 6.915 | 6.315 | 6.67 | 2,608,641 |
| 15th Jan 2026 (Thu) | 6.70 | 6.74 | 6.215 | 6.30 | 2,448,543 |
| 14th Jan 2026 (Wed) | 6.69 | 6.74 | 6.38 | 6.64 | 2,484,519 |
| 13th Jan 2026 (Tue) | 7.06 | 7.065 | 6.75 | 7.02 | 2,732,963 |
| 12th Jan 2026 (Mon) | 7.07 | 7.25 | 6.93 | 7.02 | 2,602,137 |
| 9th Jan 2026 (Fri) | 7.09 | 7.92 | 7.085 | 7.29 | 6,323,031 |
| 8th Jan 2026 (Thu) | 6.265 | 6.72 | 6.18 | 6.43 | 4,575,073 |
| 7th Jan 2026 (Wed) | 6.88 | 6.895 | 6.02 | 6.12 | 6,719,050 |
| 6th Jan 2026 (Tue) | 6.46 | 6.989 | 6.26 | 6.93 | 6,595,768 |
| 5th Jan 2026 (Mon) | 6.07 | 6.33 | 6.00 | 6.32 | 3,087,497 |
| 2nd Jan 2026 (Fri) | 5.92 | 6.145 | 5.85 | 6.07 | 1,495,718 |
| 1st Jan 2026 (Thu) | 5.82 | 5.995 | 5.775 | 5.83 | 3,543,545 |
| 31st Dec 2025 (Wed) | 5.82 | 5.995 | 5.775 | 5.83 | 3,543,545 |
| 30th Dec 2025 (Tue) | 5.75 | 5.86 | 5.65 | 5.84 | 2,617,267 |
| 29th Dec 2025 (Mon) | 5.89 | 6.02 | 5.79 | 5.83 | 2,608,879 |
| 26th Dec 2025 (Fri) | 6.23 | 6.23 | 5.98 | 6.01 | 2,954,278 |
| 25th Dec 2025 (Thu) | 6.25 | 6.29 | 6.13 | 6.28 | 1,129,698 |
| 24th Dec 2025 (Wed) | 6.25 | 6.29 | 6.13 | 6.28 | 1,129,698 |
| 23rd Dec 2025 (Tue) | 6.37 | 6.48 | 6.205 | 6.27 | 2,809,119 |
| 22nd Dec 2025 (Mon) | 6.56 | 6.79 | 6.37 | 6.42 | 2,147,691 |
| 19th Dec 2025 (Fri) | 6.32 | 6.42 | 6.21 | 6.36 | 2,182,067 |
| 18th Dec 2025 (Thu) | 6.42 | 6.585 | 6.24 | 6.28 | 3,203,729 |
| 17th Dec 2025 (Wed) | 6.71 | 6.87 | 6.08 | 6.12 | 2,706,135 |
| 16th Dec 2025 (Tue) | 6.40 | 6.78 | 6.40 | 6.73 | 2,827,039 |
| 15th Dec 2025 (Mon) | 6.665 | 6.665 | 6.25 | 6.47 | 3,225,934 |
| 12th Dec 2025 (Fri) | 7.06 | 7.225 | 6.55 | 6.56 | 1,794,958 |
| 11th Dec 2025 (Thu) | 7.065 | 7.17 | 6.73 | 7.05 | 2,962,536 |
| 10th Dec 2025 (Wed) | 7.31 | 7.76 | 6.98 | 7.00 | 3,043,978 |
| 9th Dec 2025 (Tue) | 7.05 | 7.545 | 6.925 | 7.41 | 3,434,652 |
| 8th Dec 2025 (Mon) | 7.27 | 7.42 | 6.95 | 7.05 | 2,976,919 |