| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.40 | 6.78 | 6.40 | 6.73 | 2,827,039 |
| 15th Dec 2025 (Mon) | 6.665 | 6.665 | 6.25 | 6.47 | 3,225,934 |
| 12th Dec 2025 (Fri) | 7.06 | 7.225 | 6.55 | 6.56 | 1,794,958 |
| 11th Dec 2025 (Thu) | 7.065 | 7.17 | 6.73 | 7.05 | 2,962,536 |
| 10th Dec 2025 (Wed) | 7.31 | 7.76 | 6.98 | 7.00 | 3,043,978 |
| 9th Dec 2025 (Tue) | 7.05 | 7.545 | 6.925 | 7.41 | 3,434,652 |
| 8th Dec 2025 (Mon) | 7.27 | 7.42 | 6.95 | 7.05 | 2,976,919 |
| 5th Dec 2025 (Fri) | 7.49 | 7.57 | 7.12 | 7.15 | 2,253,476 |
| 4th Dec 2025 (Thu) | 6.94 | 7.74 | 6.91 | 7.58 | 5,048,510 |
| 3rd Dec 2025 (Wed) | 6.99 | 7.12 | 6.865 | 6.94 | 2,193,678 |
| 2nd Dec 2025 (Tue) | 7.16 | 7.45 | 6.955 | 6.99 | 2,279,675 |
| 1st Dec 2025 (Mon) | 7.49 | 7.50 | 7.10 | 7.14 | 3,673,279 |
| 28th Nov 2025 (Fri) | 7.97 | 8.26 | 7.635 | 7.70 | 3,046,380 |
| 27th Nov 2025 (Thu) | 7.855 | 7.94 | 7.42 | 7.78 | 5,874,104 |
| 26th Nov 2025 (Wed) | 7.855 | 7.94 | 7.42 | 7.78 | 5,936,029 |
| 25th Nov 2025 (Tue) | 7.635 | 8.065 | 7.47 | 7.74 | 5,232,701 |
| 24th Nov 2025 (Mon) | 6.75 | 8.07 | 6.75 | 7.69 | 8,394,181 |
| 21st Nov 2025 (Fri) | 6.245 | 7.025 | 6.23 | 6.75 | 4,704,529 |
| 20th Nov 2025 (Thu) | 6.965 | 6.965 | 6.825 | 6.69 | 377,651 |
| 19th Nov 2025 (Wed) | 7.35 | 7.41 | 6.55 | 6.69 | 3,742,323 |
| 18th Nov 2025 (Tue) | 7.45 | 7.75 | 7.025 | 7.52 | 4,216,558 |
| 17th Nov 2025 (Mon) | 8.045 | 8.135 | 7.495 | 7.84 | 4,640,925 |
| 14th Nov 2025 (Fri) | 8.095 | 8.955 | 7.85 | 8.12 | 8,552,529 |
| 13th Nov 2025 (Thu) | 8.975 | 9.29 | 8.45 | 8.56 | 6,464,599 |
| 12th Nov 2025 (Wed) | 8.49 | 9.455 | 8.22 | 9.37 | 14,266,303 |
| 11th Nov 2025 (Tue) | 7.96 | 8.61 | 7.785 | 8.48 | 11,071,489 |
| 10th Nov 2025 (Mon) | 6.84 | 8.12 | 6.69 | 7.97 | 12,287,217 |
| 7th Nov 2025 (Fri) | 5.33 | 6.59 | 5.25 | 6.56 | 11,182,646 |
| 6th Nov 2025 (Thu) | 7.355 | 7.37 | 6.525 | 6.56 | 6,962,265 |
| 5th Nov 2025 (Wed) | 7.15 | 7.515 | 6.99 | 7.23 | 2,159,529 |
| 4th Nov 2025 (Tue) | 7.68 | 7.68 | 7.59 | 7.59 | 0 |
| 3rd Nov 2025 (Mon) | 7.68 | 7.76 | 7.39 | 7.59 | 3,277,855 |
| 31st Oct 2025 (Fri) | 7.42 | 8.015 | 7.365 | 7.77 | 5,864,107 |
| 30th Oct 2025 (Thu) | 7.49 | 7.60 | 7.11 | 7.34 | 4,432,044 |
| 29th Oct 2025 (Wed) | 8.00 | 8.24 | 7.50 | 7.65 | 4,241,970 |
| 28th Oct 2025 (Tue) | 8.16 | 8.55 | 7.92 | 7.97 | 6,570,134 |
| 27th Oct 2025 (Mon) | 8.21 | 8.475 | 7.86 | 8.16 | 5,450,957 |
| 24th Oct 2025 (Fri) | 7.32 | 8.38 | 7.23 | 7.97 | 7,735,525 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.29 | 6.85 | 7.03 | 3,514,008 |
| 22nd Oct 2025 (Wed) | 6.72 | 6.915 | 6.24 | 6.82 | 4,901,816 |
| 21st Oct 2025 (Tue) | 7.235 | 7.525 | 6.935 | 6.96 | 3,949,096 |
| 20th Oct 2025 (Mon) | 7.19 | 7.555 | 7.15 | 7.37 | 4,088,063 |
| 17th Oct 2025 (Fri) | 6.955 | 7.25 | 6.80 | 7.16 | 3,527,230 |