| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.375 | 4.76 | 4.365 | 4.74 | 1,113,027 |
| 2nd Apr 2026 (Thu) | 4.375 | 4.76 | 4.365 | 4.74 | 1,113,027 |
| 1st Apr 2026 (Wed) | 4.73 | 4.795 | 4.55 | 4.57 | 1,037,420 |
| 31st Mar 2026 (Tue) | 4.55 | 4.73 | 4.46 | 4.68 | 796,920 |
| 30th Mar 2026 (Mon) | 4.77 | 4.77 | 4.395 | 4.43 | 1,426,848 |
| 27th Mar 2026 (Fri) | 4.81 | 4.82 | 4.65 | 4.80 | 1,039,191 |
| 26th Mar 2026 (Thu) | 5.01 | 5.185 | 4.89 | 4.90 | 891,883 |
| 25th Mar 2026 (Wed) | 5.35 | 5.46 | 5.05 | 5.10 | 681,897 |
| 24th Mar 2026 (Tue) | 5.09 | 5.22 | 5.04 | 5.18 | 1,008,878 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.36 | 5.00 | 5.21 | 1,714,096 |
| 20th Mar 2026 (Fri) | 5.10 | 5.11 | 4.81 | 4.91 | 862,342 |
| 19th Mar 2026 (Thu) | 5.10 | 5.20 | 4.97 | 5.14 | 582,190 |
| 18th Mar 2026 (Wed) | 5.46 | 5.49 | 5.26 | 5.28 | 1,144,612 |
| 17th Mar 2026 (Tue) | 5.20 | 5.66 | 5.20 | 5.56 | 1,898,888 |
| 16th Mar 2026 (Mon) | 5.03 | 5.235 | 5.00 | 5.18 | 1,906,164 |
| 13th Mar 2026 (Fri) | 4.925 | 5.08 | 4.75 | 4.95 | 1,660,648 |
| 12th Mar 2026 (Thu) | 5.19 | 5.22 | 4.795 | 4.84 | 1,830,000 |
| 11th Mar 2026 (Wed) | 5.01 | 5.295 | 4.95 | 5.27 | 1,697,357 |
| 10th Mar 2026 (Tue) | 5.105 | 5.225 | 4.98 | 5.01 | 1,019,200 |
| 9th Mar 2026 (Mon) | 4.84 | 5.15 | 4.74 | 5.08 | 1,034,851 |
| 6th Mar 2026 (Fri) | 5.05 | 5.145 | 4.905 | 5.00 | 1,054,657 |
| 5th Mar 2026 (Thu) | 4.83 | 5.18 | 4.82 | 5.18 | 1,435,258 |
| 4th Mar 2026 (Wed) | 5.05 | 5.18 | 4.825 | 4.88 | 1,507,584 |
| 3rd Mar 2026 (Tue) | 4.825 | 4.98 | 4.66 | 4.97 | 695,684 |
| 2nd Mar 2026 (Mon) | 5.15 | 5.205 | 4.97 | 5.05 | 1,477,922 |
| 27th Feb 2026 (Fri) | 5.23 | 5.495 | 5.17 | 5.42 | 2,291,802 |
| 26th Feb 2026 (Thu) | 5.27 | 5.44 | 5.15 | 5.41 | 1,465,184 |
| 25th Feb 2026 (Wed) | 4.91 | 4.98 | 4.91 | 4.98 | 0 |
| 24th Feb 2026 (Tue) | 4.91 | 5.11 | 4.91 | 5.11 | 0 |
| 23rd Feb 2026 (Mon) | 4.91 | 5.385 | 4.62 | 4.78 | 2,718,467 |
| 20th Feb 2026 (Fri) | 5.48 | 5.59 | 4.745 | 5.00 | 7,162,594 |
| 19th Feb 2026 (Thu) | 4.545 | 4.84 | 4.48 | 4.65 | 5,394,911 |
| 18th Feb 2026 (Wed) | 4.35 | 4.735 | 4.35 | 4.63 | 1,760,075 |
| 17th Feb 2026 (Tue) | 4.33 | 4.43 | 4.265 | 4.33 | 1,333,160 |
| 16th Feb 2026 (Mon) | 4.445 | 4.59 | 4.315 | 4.445 | 1,688,184 |
| 13th Feb 2026 (Fri) | 4.445 | 4.59 | 4.315 | 4.445 | 1,688,184 |
| 12th Feb 2026 (Thu) | 4.74 | 4.75 | 4.29 | 4.38 | 1,000,227 |
| 11th Feb 2026 (Wed) | 4.74 | 4.815 | 4.63 | 4.76 | 1,865,552 |
| 10th Feb 2026 (Tue) | 5.01 | 5.075 | 4.69 | 4.69 | 2,356,934 |
| 9th Feb 2026 (Mon) | 4.92 | 5.015 | 4.70 | 4.94 | 2,765,129 |
| 6th Feb 2026 (Fri) | 4.76 | 5.04 | 4.76 | 4.88 | 1,895,785 |