| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.02 | 10.27 | 9.35 | 9.57 | 18,147,221 |
| 18th Sep 2025 (Thu) | 10.15 | 10.485 | 9.79 | 9.94 | 20,707,705 |
| 17th Sep 2025 (Wed) | 9.01 | 10.87 | 8.77 | 10.21 | 46,979,714 |
| 16th Sep 2025 (Tue) | 9.82 | 9.82 | 8.81 | 8.92 | 24,453,127 |
| 15th Sep 2025 (Mon) | 9.76 | 10.50 | 9.30 | 9.495 | 33,010,323 |
| 12th Sep 2025 (Fri) | 9.79 | 10.38 | 8.76 | 9.07 | 40,517,452 |
| 11th Sep 2025 (Thu) | 7.61 | 10.70 | 7.42 | 10.52 | 88,928,851 |
| 10th Sep 2025 (Wed) | 6.38 | 6.425 | 5.58 | 5.86 | 17,139,309 |
| 9th Sep 2025 (Tue) | 6.02 | 6.395 | 5.90 | 6.11 | 15,580,734 |
| 8th Sep 2025 (Mon) | 7.005 | 7.32 | 5.985 | 6.04 | 34,019,048 |
| 5th Sep 2025 (Fri) | 6.415 | 6.85 | 5.90 | 6.65 | 31,665,142 |
| 4th Sep 2025 (Thu) | 5.13 | 6.065 | 5.04 | 5.96 | 38,160,863 |
| 3rd Sep 2025 (Wed) | 5.22 | 5.39 | 4.92 | 5.13 | 23,052,674 |
| 2nd Sep 2025 (Tue) | 4.22 | 5.185 | 4.11 | 5.09 | 30,513,255 |
| 1st Sep 2025 (Mon) | 4.52 | 4.93 | 4.215 | 4.45 | 25,061,139 |
| 29th Aug 2025 (Fri) | 4.52 | 4.93 | 4.215 | 4.45 | 25,061,139 |
| 28th Aug 2025 (Thu) | 4.27 | 4.44 | 4.08 | 4.27 | 17,606,244 |
| 27th Aug 2025 (Wed) | 4.91 | 4.97 | 3.96 | 4.02 | 26,270,172 |
| 26th Aug 2025 (Tue) | 4.555 | 5.28 | 4.37 | 4.70 | 39,331,408 |
| 25th Aug 2025 (Mon) | 4.95 | 5.87 | 4.53 | 4.54 | 67,676,084 |
| 22nd Aug 2025 (Fri) | 3.58 | 5.08 | 3.44 | 5.01 | 41,599,628 |
| 21st Aug 2025 (Thu) | 3.21 | 3.71 | 3.135 | 3.60 | 17,206,645 |
| 20th Aug 2025 (Wed) | 3.38 | 3.62 | 3.06 | 3.22 | 13,522,604 |
| 19th Aug 2025 (Tue) | 4.025 | 4.10 | 3.52 | 3.62 | 30,040,785 |
| 18th Aug 2025 (Mon) | 3.29 | 3.95 | 3.29 | 3.78 | 33,818,007 |
| 15th Aug 2025 (Fri) | 3.415 | 3.53 | 3.10 | 3.17 | 36,951,889 |
| 14th Aug 2025 (Thu) | 2.285 | 3.06 | 2.26 | 3.04 | 28,929,584 |
| 13th Aug 2025 (Wed) | 2.48 | 2.60 | 2.35 | 2.42 | 6,745,439 |
| 12th Aug 2025 (Tue) | 2.39 | 2.665 | 2.225 | 2.47 | 17,419,892 |
| 11th Aug 2025 (Mon) | 1.93 | 2.36 | 1.92 | 2.31 | 12,242,203 |
| 8th Aug 2025 (Fri) | 1.81 | 2.02 | 1.77 | 1.95 | 7,939,782 |
| 7th Aug 2025 (Thu) | 1.925 | 1.925 | 1.70 | 1.85 | 7,996,136 |
| 6th Aug 2025 (Wed) | 1.89 | 2.24 | 1.85 | 1.90 | 13,002,421 |
| 5th Aug 2025 (Tue) | 2.44 | 2.58 | 2.31 | 2.52 | 17,362,992 |
| 4th Aug 2025 (Mon) | 2.28 | 2.57 | 2.14 | 2.46 | 24,714,479 |
| 1st Aug 2025 (Fri) | 1.955 | 2.20 | 1.87 | 2.10 | 9,443,087 |
| 31st Jul 2025 (Thu) | 2.09 | 2.095 | 1.83 | 1.84 | 7,312,399 |
| 30th Jul 2025 (Wed) | 2.035 | 2.25 | 2.00 | 2.07 | 7,454,447 |
| 29th Jul 2025 (Tue) | 2.25 | 2.29 | 1.88 | 2.05 | 17,750,693 |
| 28th Jul 2025 (Mon) | 2.64 | 2.745 | 2.28 | 2.34 | 16,872,102 |
| 25th Jul 2025 (Fri) | 2.55 | 2.56 | 2.26 | 2.54 | 19,179,122 |
| 24th Jul 2025 (Thu) | 2.465 | 2.91 | 2.36 | 2.42 | 31,808,088 |
| 23rd Jul 2025 (Wed) | 2.53 | 2.59 | 2.06 | 2.29 | 37,816,305 |
| 22nd Jul 2025 (Tue) | 3.88 | 3.99 | 2.675 | 2.88 | 74,959,297 |