| Price | $4.495 on 22-05-2026 at 16:43:40 |
|---|---|
| Change | $-0.08 -1.75% |
| Buy | $4.50 |
| Sell | $4.49 |
| Last Trade: | Unknown 25.00 at $4.495 |
| Day's Volume: | 725,175 |
| Last Close: | $4.57 |
| Open: | $4.58 |
| ISIN: | US6837121036 |
| Day's Range | $4.46 - $4.615 |
| 52wk Range: | $0.51 - $10.87 |
| Market Capitalisation: | $4.29b |
| VWAP: | $4.508788 |
| Shares in Issue: | 1.06b |
Opendoor Techno (OPEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $4.495 | Automatic Execution |
12:27:49 - 22-May-26 |
| Unknown* | 25 | $4.495 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 25 | $4.495 | Automatic Execution |
12:27:45 - 22-May-26 |
| Unknown* | 26 | $4.495 | Automatic Execution |
12:27:43 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 7 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 2,000 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
