| Price | $2.44 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -5.06% |
| Buy | $2.44 |
| Sell | $2.43 |
| Last Trade: | Buy 5.00 at $2.44 |
| Day's Volume: | 2,086,467 |
| Last Close: | $2.43 |
| Open: | $2.54 |
| ISIN: | US6837121036 |
| Day's Range | $2.42 - $2.54 |
| 52wk Range: | $2.42 - $9.69 |
| Market Capitalisation: | $2.49b |
| VWAP: | $2.461313 |
| Shares in Issue: | 1.06b |
Opendoor Techno (OPEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.44 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
17:07:17 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
16:37:07 - 28-Sep-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $2.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $2.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $2.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $2.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
