| Price | $4.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.52 -9.81% |
| Buy | $4.78 |
| Sell | $4.77 |
| Last Trade: | Buy 1.00 at $4.78 |
| Day's Volume: | 3,428,373 |
| Last Close: | $4.765 |
| Open: | $5.40 |
| ISIN: | US6837121036 |
| Day's Range | $4.76 - $5.49 |
| 52wk Range: | $0.7706 - $10.87 |
| Market Capitalisation: | $4.65b |
| VWAP: | $5.017403 |
| Shares in Issue: | 1.06b |
Opendoor Techno (OPEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.78 | Ordinary |
17:39:27 - 10-Jul-26 |
| Unknown* | 6 | $4.77 | Ordinary |
17:27:04 - 10-Jul-26 |
| Sell* | 10 | $4.77 | Ordinary |
17:27:04 - 10-Jul-26 |
| Sell* | 18 | $4.77 | Ordinary |
17:27:04 - 10-Jul-26 |
| Sell* | 200 | $4.77 | Ordinary |
17:27:04 - 10-Jul-26 |
| Sell* | 40 | $4.77 | Ordinary |
17:27:04 - 10-Jul-26 |
| Sell* | 6 | $4.77 | Ordinary |
17:10:56 - 10-Jul-26 |
| Sell* | 4 | $4.77 | Ordinary |
17:10:56 - 10-Jul-26 |
| Sell* | 5 | $4.77 | Ordinary |
17:07:01 - 10-Jul-26 |
| Sell* | 5 | $4.77 | Ordinary |
17:07:01 - 10-Jul-26 |
