| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 76 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 224 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 2 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 61 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 39 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 500 | $4.52 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 24 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 76 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 600 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 32 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 1,292 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 400 | $4.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:54:22 - 22-May-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
12:54:11 - 22-May-26 |
| Buy* | 900 | $4.52 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:54:03 - 22-May-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
12:54:00 - 22-May-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
12:53:50 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:53:50 - 22-May-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 900 | $4.52 | Automatic Execution |
12:53:41 - 22-May-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
12:53:41 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:52:56 - 22-May-26 |
| Buy* | 900 | $4.52 | Automatic Execution |
12:52:56 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:52:56 - 22-May-26 |
| Unknown* | 264 | $4.515 | Automatic Execution |
12:52:48 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:52:45 - 22-May-26 |
| Sell* | 442 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 7 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 33 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 9 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 158 | $4.52 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 67 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 840 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 442 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 30 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 216 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 500 | $4.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 600 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 400 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 1,316 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 216 | $4.52 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 400 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 500 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 400 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 474 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Unknown* | 35 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 77 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 23 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 77 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 7 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 198 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 103 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 451 | $4.52 | Automatic Execution |
12:49:13 - 22-May-26 |
| Sell* | 600 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 5 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 9,380 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 900 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 7 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 500 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 51 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 76 | $4.52 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 15 | $4.52 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 12,000 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 2,000 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 24 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 400 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 50 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 118 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 102 | $4.52 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 22 | $4.515 | Automatic Execution |
12:45:51 - 22-May-26 |
| Unknown* | 78 | $4.515 | Automatic Execution |
12:45:51 - 22-May-26 |
| Unknown* | 400 | $4.495 | Automatic Execution |
12:28:21 - 22-May-26 |
| Unknown* | 25 | $4.495 | Automatic Execution |
12:27:49 - 22-May-26 |
| Unknown* | 25 | $4.495 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 25 | $4.495 | Automatic Execution |
12:27:45 - 22-May-26 |
| Unknown* | 26 | $4.495 | Automatic Execution |
12:27:43 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 7 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 2,000 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 800 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 400 | $4.49 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 19 | $4.49 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 33 | $4.49 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 1,189 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 700 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 800 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 1,374 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 1,000 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 5 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 1,900 | $4.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:26:54 - 22-May-26 |
| Unknown* | 249 | $4.475 | Automatic Execution |
12:25:38 - 22-May-26 |
| Unknown* | 1,551 | $4.475 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 5,662 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 2,011 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 69 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 296 | $4.47 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 17 | $4.47 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:24:42 - 22-May-26 |
| Unknown* | 1,903 | $4.475 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 325 | $4.475 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 5 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 7 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 7 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 200 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 20 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 455 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 35 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 21 | $4.48 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 12 | $4.48 | Automatic Execution |
12:21:38 - 22-May-26 |
| Unknown* | 17 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 21 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 74 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 111 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 900 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 293 | $4.48 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 2,500 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 2,500 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 2,500 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 2,500 | $4.475 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 1 | $4.475 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 30 | $4.48 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 3 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 7 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 400 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 29 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 3,971 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 7 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 11 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 107 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 800 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 21 | $4.48 | Automatic Execution |
12:19:04 - 22-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 150 | $4.48 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 1,000 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 9 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 360 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 17 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 395 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 2,000 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 3,195 | $4.48 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 29 | $4.48 | Automatic Execution |
12:17:14 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 28 | $4.48 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 29 | $4.48 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 14 | $4.48 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 21 | $4.48 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 32 | $4.48 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 31 | $4.48 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 11 | $4.48 | Automatic Execution |
12:16:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 3,535 | $4.47 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 35 | $4.47 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 2,330 | $4.47 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 367 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 500 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 403 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 443 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 48 | $4.48 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 7 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 417 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 800 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 348 | $4.48 | Automatic Execution |
11:57:59 - 22-May-26 |
| Buy* | 600 | $4.48 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 800 | $4.48 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 23 | $4.48 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 500 | $4.48 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 11 | $4.48 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 14 | $4.48 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 19 | $4.48 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 360 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 600 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 88 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 502 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 800 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 29 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 93 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 800 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 35 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 800 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 18 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1,000 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 5,000 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 3 | $4.475 | Automatic Execution |
11:54:39 - 22-May-26 |
| Unknown* | 3 | $4.475 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 11 | $4.47 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 21 | $4.47 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 5 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 7 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 3,195 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 515 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 137 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 400 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 8 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:52:43 - 22-May-26 |
| Unknown* | 7 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 60 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 43 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 550 | $4.48 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 12 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 600 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 54 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 3 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 5 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 320 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 57 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 43 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Unknown* | 40 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 60 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 3 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 21 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 79 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 400 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 36 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 1 | $4.485 | Automatic Execution |
11:51:32 - 22-May-26 |
| Unknown* | 1 | $4.485 | Automatic Execution |
11:51:28 - 22-May-26 |
| Unknown* | 1,795 | $4.485 | Automatic Execution |
11:51:26 - 22-May-26 |
| Unknown* | 2,500 | $4.485 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 1,311 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 772 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 1,245 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 355 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 300 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 728 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 30 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 26 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 300 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 30 | $4.48 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 6 | $4.48 | Automatic Execution |
11:49:43 - 22-May-26 |
| Unknown* | 1 | $4.475 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 170 | $4.475 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 15,974 | $4.47 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 400 | $4.47 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 136 | $4.47 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 486 | $4.47 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 469 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 546 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 1,000 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 900 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1,900 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 2,127 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 323 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 368 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1,500 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 600 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 800 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 63 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 492 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 35 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 600 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 72 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 880 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 368 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 2,390 | $4.47 | Automatic Execution |
11:47:49 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 7 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 116 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 400 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 7 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 400 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 300 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 600 | $4.49 | Automatic Execution |
11:25:25 - 22-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:25:25 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 26 | $4.48 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 600 | $4.48 | Automatic Execution |
11:25:16 - 22-May-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 7 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 200 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 150 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 600 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 400 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 6 | $4.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 1 | $4.485 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 400 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 200 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 12 | $4.49 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 6 | $4.49 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
11:22:58 - 22-May-26 |
| Unknown* | 15 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 10 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 485 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 501 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 1,214 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 18 | $4.50 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 21 | $4.50 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 13 | $4.50 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 400 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 600 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 24 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 12 | $4.51 | Automatic Execution |
11:21:45 - 22-May-26 |
| Unknown* | 22 | $4.51 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 23 | $4.51 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 21 | $4.51 | Automatic Execution |
11:21:33 - 22-May-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 1,117 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 500 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 441 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 59 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 383 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 500 | $4.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 19 | $4.50 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 19 | $4.50 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 11 | $4.50 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 12 | $4.50 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 16 | $4.50 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 19 | $4.50 | Automatic Execution |
11:19:41 - 22-May-26 |
| Buy* | 23 | $4.50 | Automatic Execution |
11:19:41 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:19:41 - 22-May-26 |
| Buy* | 11 | $4.50 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 400 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 30 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 900 | $4.485 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 500 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 60 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 300 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 900 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 348 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 7 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 77 | $4.49 | Automatic Execution |
11:17:48 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:17:31 - 22-May-26 |
| Unknown* | 400 | $4.485 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 6 | $4.48 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 61 | $4.47 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 21 | $4.47 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 30 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 13 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 600 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 17 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 81 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 26 | $4.46 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 25 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 51 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 2,127 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 49 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 685 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 10 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 3 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 19 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 18 | $4.46 | Automatic Execution |
10:51:02 - 22-May-26 |
| Unknown* | 1,000 | $4.465 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 900 | $4.47 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 1,500 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1,200 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 2 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 84 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
10:50:21 - 22-May-26 |
| Sell* | 420 | $4.47 | Automatic Execution |
10:50:21 - 22-May-26 |
| Unknown* | 400 | $4.475 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 93 | $4.475 | Automatic Execution |
10:49:09 - 22-May-26 |
| Unknown* | 2 | $4.475 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 3 | $4.47 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 351 | $4.47 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
10:47:12 - 22-May-26 |
| Unknown* | 1,700 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Unknown* | 600 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 271 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 18 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 600 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 5 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 6 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 30 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 6 | $4.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 98 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2,500 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 600 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 19 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 329 | $4.49 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 21 | $4.49 | Automatic Execution |
10:45:27 - 22-May-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 63 | $4.465 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 598 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 600 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 161 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 20 | $4.47 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 661 | $4.475 | Automatic Execution |
10:21:37 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:20:40 - 22-May-26 |
| Unknown* | 2,000 | $4.475 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 1,999 | $4.475 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 1 | $4.475 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 17 | $4.47 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 9 | $4.475 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 137 | $4.475 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:19:51 - 22-May-26 |
| Unknown* | 300 | $4.475 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 44 | $4.48 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 52 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 124 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 5 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 7 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 9 | $4.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:11 - 22-May-26 |
| Unknown* | 1 | $4.475 | Automatic Execution |
10:16:32 - 22-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 524 | $4.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 146 | $4.56 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 143 | $4.56 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 84 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Unknown* | 6 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 358 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 358 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 358 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 38 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 7 | $4.54 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 4,600 | $4.58 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 500 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 12 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 16 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 96 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 2,382 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 7 | $4.54 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 22 | $4.54 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 500 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 6 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 240 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 21 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 247 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 33 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 128 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 180 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 1,600 | $4.545 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 74 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 33 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1 | $4.565 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 87 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 9 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 35 | $4.57 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 35 | $4.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 277 | $4.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 14 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 2,019 | $4.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 39 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 7 | $4.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 20 | $4.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 39 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 66 | $4.565 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 512 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 7 | $4.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 88 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 15 | $4.58 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 7 | $4.58 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 57 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 180 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 57 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 57 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 3 | $4.57 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 500 | $4.57 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 244 | $4.59 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 33 | $4.57 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 10 | $4.59 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 33 | $4.57 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 468 | $4.59 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 259 | $4.59 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 300 | $4.575 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 394 | $4.59 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 23 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 25 | $4.58 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 44 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 232 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 261 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 143 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1,500 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 5,000 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 455 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 49 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 31 | $4.56 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 29 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 6 | $4.56 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 32 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 4 | $4.56 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 13 | $4.58 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 84 | $4.57 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 8 | $4.58 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 300 | $4.57 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 25 | $4.58 | Automatic Execution |
09:46:59 - 22-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 19 | $4.58 | Automatic Execution |
09:46:32 - 22-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 140 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 143 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 115 | $4.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 1 | $4.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 32 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 9 | $4.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 1 | $4.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 130 | $4.57 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 49 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 1,121 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 579 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $4.58 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 12 | $4.575 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 7 | $4.58 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 3 | $4.575 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1,121 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 12 | $4.58 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 679 | $4.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $4.59 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 75 | $4.59 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 25 | $4.59 | Ordinary |
09:29:42 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
09:29:39 - 22-May-26 |
| Sell* | 7 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 25 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 174 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 210 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 497 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Unknown* | 300 | $4.59 | Ordinary |
09:29:22 - 22-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
09:29:18 - 22-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
09:29:18 - 22-May-26 |
| Unknown* | 145 | $4.59 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 243 | $4.59 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 95 | $4.59 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 5 | $4.59 | Ordinary |
09:29:18 - 22-May-26 |
| Sell* | 18 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 65 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 18 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 155 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 19 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 17 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 7 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 100 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 46 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 16 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 65 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 19 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 46 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 40 | $4.60 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 46 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 146 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 146 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 100 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 100 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 65 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 46 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 46 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 65 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 244 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 239 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 65 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 239 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 100 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 244 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 65 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 146 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 46 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 239 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 65 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 244 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 65 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 60 | $4.60 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 239 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 35 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 60 | $4.60 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 244 | $4.595 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 139 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
09:29:08 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
09:28:57 - 22-May-26 |
| Unknown* | 4 | $4.59 | Ordinary |
09:28:52 - 22-May-26 |
| Sell* | 52 | $4.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 27 | $4.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 22 | $4.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 22 | $4.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 22 | $4.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 22 | $4.59 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 7 | $4.60 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $4.60 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 29 | $4.59 | Ordinary |
09:26:43 - 22-May-26 |
| Sell* | 29 | $4.59 | Ordinary |
09:26:43 - 22-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
09:25:42 - 22-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
09:25:42 - 22-May-26 |
| Buy* | 81 | $4.59 | Ordinary |
09:25:04 - 22-May-26 |
| Buy* | 88 | $4.59 | Ordinary |
09:25:03 - 22-May-26 |
| Buy* | 321 | $4.59 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 43 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 122 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 63 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 285 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 22 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 22 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 22 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 43 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 22 | $4.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 60 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 30 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
09:24:55 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 540 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 485 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 5 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
09:24:41 - 22-May-26 |
| Buy* | 1 | $4.589 | Ordinary |
09:12:34 - 22-May-26 |
| Sell* | 5 | $4.58 | Ordinary |
09:09:12 - 22-May-26 |
| Unknown* | 2 | $4.585 | Ordinary |
09:08:10 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
08:54:36 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
08:54:36 - 22-May-26 |
| Sell* | 40 | $4.58 | Ordinary |
08:46:57 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:41:18 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:40:37 - 22-May-26 |
| Unknown* | 31 | $4.58 | Ordinary |
08:40:37 - 22-May-26 |
| Unknown* | 69 | $4.58 | Ordinary |
08:40:37 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
08:40:37 - 22-May-26 |
| Sell* | 11 | $4.57 | Ordinary |
08:34:00 - 22-May-26 |
| Buy* | 16 | $4.58 | Ordinary |
08:27:21 - 22-May-26 |
| Sell* | 40 | $4.58 | Ordinary |
08:24:40 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
08:24:40 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
08:24:40 - 22-May-26 |
| Buy* | 30 | $4.58 | Ordinary |
08:23:33 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
08:23:33 - 22-May-26 |
| Unknown* | 2 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 9 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 50 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 30 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 60 | $4.58 | Ordinary |
08:19:34 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
08:19:34 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
08:19:00 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
08:19:00 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
08:19:00 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
08:19:00 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
08:19:00 - 22-May-26 |
| Unknown* | 550 | $4.575 | Ordinary |
08:19:00 - 22-May-26 |
| Unknown* | 380 | $4.575 | Ordinary |
08:19:00 - 22-May-26 |
| Unknown* | 188 | $4.575 | Ordinary |
08:19:00 - 22-May-26 |
| Buy* | 6 | $4.57 | Ordinary |
08:14:40 - 22-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
08:14:40 - 22-May-26 |
| Buy* | 20 | $4.57 | Ordinary |
08:14:40 - 22-May-26 |
| Buy* | 68 | $4.57 | Ordinary |
08:14:40 - 22-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
08:14:40 - 22-May-26 |
| Unknown* | 20 | $4.56 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 20 | $4.56 | Ordinary |
08:02:27 - 22-May-26 |
| Unknown* | 100 | $4.56 | Ordinary |
08:02:27 - 22-May-26 |
| Unknown* | 100 | $4.56 | Ordinary |
08:02:27 - 22-May-26 |
| Unknown* | 20 | $4.56 | Ordinary |
08:02:27 - 22-May-26 |
| Sell* | 20 | $4.56 | Ordinary |
08:02:27 - 22-May-26 |
| Unknown* | 80 | $4.56 | Ordinary |
08:01:54 - 22-May-26 |
| Unknown* | 20 | $4.56 | Ordinary |
08:01:54 - 22-May-26 |
| Buy* | 32 | $4.56 | Ordinary |
07:59:00 - 22-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:59:00 - 22-May-26 |
| Buy* | 348 | $4.56 | Ordinary |
07:59:00 - 22-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:59:00 - 22-May-26 |
| Buy* | 100 | $4.559 | Ordinary |
07:59:00 - 22-May-26 |
| Unknown* | 200 | $4.555 | Ordinary |
07:58:21 - 22-May-26 |
| Sell* | 2 | $4.55 | Ordinary |
07:57:17 - 22-May-26 |
| Sell* | 4 | $4.55 | Ordinary |
07:52:47 - 22-May-26 |
| Buy* | 30 | $4.55 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $4.55 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 20 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 99 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 30 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
07:43:42 - 22-May-26 |
| Buy* | 1 | $4.54 | Ordinary |
07:42:26 - 22-May-26 |
| Sell* | 10 | $4.53 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 20 | $4.53 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 10 | $4.53 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 50 | $4.53 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 1 | $4.53 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 63 | $4.54 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 11 | $4.54 | Ordinary |
07:40:54 - 22-May-26 |
| Unknown* | 1 | $4.545 | Ordinary |
07:38:45 - 22-May-26 |
| Sell* | 191 | $4.55 | Ordinary |
07:35:59 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:35:59 - 22-May-26 |
| Sell* | 9 | $4.55 | Ordinary |
07:35:59 - 22-May-26 |
| Sell* | 9 | $4.55 | Ordinary |
07:35:59 - 22-May-26 |
| Unknown* | 5 | $4.555 | Ordinary |
07:35:18 - 22-May-26 |
| Sell* | 50 | $4.551 | Ordinary |
07:33:42 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 200 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:32:23 - 22-May-26 |
| Unknown* | 20 | $4.54 | Ordinary |
07:32:23 - 22-May-26 |
| Unknown* | 60 | $4.54 | Ordinary |
07:32:23 - 22-May-26 |
| Unknown* | 50 | $4.54 | Ordinary |
07:31:38 - 22-May-26 |
| Unknown* | 30 | $4.54 | Ordinary |
07:31:38 - 22-May-26 |
| Unknown* | 20 | $4.54 | Ordinary |
07:31:38 - 22-May-26 |
| Buy* | 689 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Buy* | 200 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 10 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 200 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 30 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:31:01 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
07:30:24 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
07:30:24 - 22-May-26 |
| Unknown* | 200 | $4.55 | Ordinary |
07:30:24 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
07:30:24 - 22-May-26 |
| Sell* | 8 | $4.551 | Ordinary |
07:30:19 - 22-May-26 |
| Buy* | 8 | $4.56 | Ordinary |
07:18:00 - 22-May-26 |
| Sell* | 50 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Sell* | 8 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Sell* | 50 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Sell* | 30 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:11:36 - 22-May-26 |
| Buy* | 100 | $4.569 | Ordinary |
07:11:36 - 22-May-26 |
| Buy* | 30 | $4.565 | Ordinary |
07:05:35 - 22-May-26 |
| Buy* | 100 | $4.565 | Ordinary |
07:05:35 - 22-May-26 |
| Buy* | 70 | $4.565 | Ordinary |
07:02:22 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 224 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $4.57 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 92 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 30 | $4.57 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:52:55 - 22-May-26 |
| Sell* | 50 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 60 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:51:51 - 22-May-26 |
| Unknown* | 60 | $4.58 | Ordinary |
06:51:28 - 22-May-26 |
| Unknown* | 20 | $4.57 | Ordinary |
06:51:28 - 22-May-26 |
| Unknown* | 80 | $4.57 | Ordinary |
06:51:28 - 22-May-26 |
| Unknown* | 20 | $4.57 | Ordinary |
06:51:24 - 22-May-26 |
| Unknown* | 60 | $4.57 | Ordinary |
06:51:24 - 22-May-26 |
| Unknown* | 20 | $4.57 | Ordinary |
06:51:24 - 22-May-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:49:19 - 22-May-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 4 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 4 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 13 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 23 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 37 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 23 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 49 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 55 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 45 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 60 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 60 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 40 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 8 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 2 | $4.55 | Ordinary |
06:48:32 - 22-May-26 |
| Buy* | 192 | $4.56 | Ordinary |
06:44:10 - 22-May-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:44:10 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:42:26 - 22-May-26 |
| Sell* | 4 | $4.55 | Ordinary |
06:41:23 - 22-May-26 |
| Unknown* | 6 | $4.55 | Ordinary |
06:40:04 - 22-May-26 |
| Unknown* | 1 | $4.55 | Ordinary |
06:39:52 - 22-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:39:33 - 22-May-26 |
| Sell* | 200 | $4.55 | Ordinary |
06:39:33 - 22-May-26 |
| Sell* | 60 | $4.55 | Ordinary |
06:39:33 - 22-May-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:39:33 - 22-May-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:39:33 - 22-May-26 |
| Unknown* | 50 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Unknown* | 100 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Unknown* | 100 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 200 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 60 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:36:28 - 22-May-26 |
| Unknown* | 1 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 231 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 200 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 60 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:35:13 - 22-May-26 |
| Unknown* | 74 | $4.545 | Ordinary |
06:31:07 - 22-May-26 |
| Unknown* | 126 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 70 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
06:31:07 - 22-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 200 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 63 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 180 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 60 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 187 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 13 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 40 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 200 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 60 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 30 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 200 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 80 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 100 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 200 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 200 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 200 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 200 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 200 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 100 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 100 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 100 | $4.545 | Ordinary |
06:31:06 - 22-May-26 |
| Unknown* | 60 | $4.54 | Ordinary |
06:31:02 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 60 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 60 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 3 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 7 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 12 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 12 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 6 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 32 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 54 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 89 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 112 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 20 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 71 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 3 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 41 | $4.555 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
06:31:01 - 22-May-26 |
| Unknown* | 60 | $4.55 | Ordinary |
06:31:01 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 60 | $4.55 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 220 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 200 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 3,000 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 12,000 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 200 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 10 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 12 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:28:37 - 22-May-26 |
| Unknown* | 1 | $4.58 | Ordinary |
06:26:03 - 22-May-26 |
| Unknown* | 15 | $4.58 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 220 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 300 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 300 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 60 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 800 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 60 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 237 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 450 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 200 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 300 | $4.58 | Ordinary |
06:24:28 - 22-May-26 |
| Unknown* | 1 | $4.58 | Ordinary |
06:24:19 - 22-May-26 |
| Sell* | 200 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 200 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 650 | $4.58 | Ordinary |
06:23:39 - 22-May-26 |
| Sell* | 200 | $4.58 | Ordinary |
06:14:39 - 22-May-26 |
| Sell* | 150 | $4.58 | Ordinary |
06:13:27 - 22-May-26 |
| Sell* | 50 | $4.58 | Ordinary |
06:13:27 - 22-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
06:13:05 - 22-May-26 |
| Sell* | 30 | $4.58 | Ordinary |
06:13:05 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
06:13:05 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
06:13:05 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:13:05 - 22-May-26 |
| Buy* | 323 | $4.59 | Ordinary |
05:52:21 - 22-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
05:52:21 - 22-May-26 |
| Buy* | 60 | $4.59 | Ordinary |
05:52:21 - 22-May-26 |
| Buy* | 17 | $4.59 | Ordinary |
05:52:21 - 22-May-26 |
| Unknown* | 100 | $4.585 | Ordinary |
05:47:41 - 22-May-26 |
| Buy* | 2 | $4.59 | Ordinary |
05:44:44 - 22-May-26 |
| Unknown* | 50 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Unknown* | 150 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 60 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
05:38:32 - 22-May-26 |
| Unknown* | 155 | $4.575 | Ordinary |
05:32:25 - 22-May-26 |
| Sell* | 10 | $4.57 | Ordinary |
05:32:09 - 22-May-26 |
| Unknown* | 80 | $4.57 | Ordinary |
05:32:09 - 22-May-26 |
| Unknown* | 20 | $4.57 | Ordinary |
05:32:09 - 22-May-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:29:08 - 22-May-26 |
| Buy* | 82 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Buy* | 16 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:27:41 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 60 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 10 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 29 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 30 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 60 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
05:24:50 - 22-May-26 |
| Buy* | 81 | $4.59 | Ordinary |
05:24:19 - 22-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
05:24:19 - 22-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
05:24:19 - 22-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
05:21:12 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:18:47 - 22-May-26 |
| Sell* | 48 | $4.58 | Ordinary |
05:18:47 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:18:47 - 22-May-26 |
| Buy* | 90 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 10 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 30 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 60 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 22 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 50 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 50 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
05:09:27 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
05:09:27 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:08:09 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:08:06 - 22-May-26 |
| Unknown* | 80 | $4.58 | Ordinary |
05:08:06 - 22-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
05:08:06 - 22-May-26 |
| Sell* | 20 | $4.58 | Ordinary |
05:08:06 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:08:03 - 22-May-26 |
| Sell* | 50 | $4.58 | Ordinary |
05:08:03 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:07:52 - 22-May-26 |
| Unknown* | 20 | $4.58 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 50 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 20 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 60 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 20 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 300 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 90 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 10 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 10 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 40 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 20 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
05:06:55 - 22-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
05:06:55 - 22-May-26 |
| Sell* | 46 | $4.60 | Ordinary |
05:06:55 - 22-May-26 |
| Sell* | 14 | $4.60 | Ordinary |
05:05:40 - 22-May-26 |
| Unknown* | 100 | $4.60 | Ordinary |
05:05:30 - 22-May-26 |
| Unknown* | 60 | $4.60 | Ordinary |
05:05:30 - 22-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
05:05:30 - 22-May-26 |
| Sell* | 70 | $4.60 | Ordinary |
05:05:30 - 22-May-26 |
| Sell* | 20 | $4.60 | Ordinary |
05:05:30 - 22-May-26 |
| Sell* | 80 | $4.60 | Ordinary |
05:04:52 - 22-May-26 |
| Unknown* | 100 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Unknown* | 60 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Buy* | 20 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Buy* | 20 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Sell* | 60 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Sell* | 20 | $4.60 | Ordinary |
05:02:13 - 22-May-26 |
| Unknown* | 100 | $4.60 | Ordinary |
05:01:56 - 22-May-26 |
| Unknown* | 60 | $4.60 | Ordinary |
05:01:56 - 22-May-26 |
| Buy* | 20 | $4.60 | Ordinary |
05:01:56 - 22-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:01:56 - 22-May-26 |
| Buy* | 17 | $4.60 | Ordinary |
05:01:56 - 22-May-26 |
| Buy* | 3 | $4.60 | Ordinary |
05:01:56 - 22-May-26 |
| Unknown* | 20 | $4.61 | Ordinary |
05:00:23 - 22-May-26 |
| Unknown* | 100 | $4.61 | Ordinary |
05:00:23 - 22-May-26 |
| Unknown* | 30 | $4.61 | Ordinary |
04:59:08 - 22-May-26 |
| Unknown* | 20 | $4.61 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:59:01 - 22-May-26 |
| Unknown* | 1 | $4.62 | Ordinary |
04:58:10 - 22-May-26 |
| Unknown* | 5 | $4.62 | Ordinary |
04:58:10 - 22-May-26 |
| Unknown* | 100 | $4.62 | Ordinary |
04:58:10 - 22-May-26 |
| Unknown* | 100 | $4.62 | Ordinary |
04:58:10 - 22-May-26 |
| Unknown* | 49 | $4.62 | Ordinary |
04:58:10 - 22-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:58:10 - 22-May-26 |
| Unknown* | 100 | $4.625 | Ordinary |
04:52:23 - 22-May-26 |
| Sell* | 11 | $4.62 | Ordinary |
04:50:58 - 22-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 500 | $4.63 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 9 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:50:18 - 22-May-26 |
| Sell* | 160 | $4.61 | Ordinary |
04:47:27 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:47:27 - 22-May-26 |
| Unknown* | 100 | $4.615 | Ordinary |
04:47:27 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Sell* | 200 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Sell* | 60 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Unknown* | 60 | $4.625 | Ordinary |
04:41:29 - 22-May-26 |
| Unknown* | 23 | $4.615 | Ordinary |
04:41:29 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:41:29 - 22-May-26 |
| Unknown* | 80 | $4.615 | Ordinary |
04:41:27 - 22-May-26 |
| Unknown* | 152 | $4.615 | Ordinary |
04:40:06 - 22-May-26 |
| Sell* | 30 | $4.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2 | $4.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 60 | $4.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 50 | $4.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 82 | $4.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:33:18 - 22-May-26 |
| Sell* | 150 | $4.62 | Ordinary |
04:32:28 - 22-May-26 |
| Sell* | 18 | $4.62 | Ordinary |
04:32:28 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:30:47 - 22-May-26 |
| Buy* | 180 | $4.63 | Ordinary |
04:27:44 - 22-May-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:27:44 - 22-May-26 |
| Sell* | 180 | $4.63 | Ordinary |
04:27:11 - 22-May-26 |
| Sell* | 120 | $4.63 | Ordinary |
04:27:11 - 22-May-26 |
| Unknown* | 17 | $4.63 | Ordinary |
04:27:11 - 22-May-26 |
| Unknown* | 3 | $4.63 | Ordinary |
04:27:11 - 22-May-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:27:11 - 22-May-26 |
| Sell* | 20 | $4.63 | Ordinary |
04:27:11 - 22-May-26 |
| Buy* | 110 | $4.64 | Ordinary |
04:21:09 - 22-May-26 |
| Buy* | 400 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 60 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 10 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:19:37 - 22-May-26 |
| Buy* | 81 | $4.62 | Ordinary |
04:15:42 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:15:42 - 22-May-26 |
| Sell* | 70 | $4.62 | Ordinary |
04:15:23 - 22-May-26 |
| Sell* | 210 | $4.62 | Ordinary |
04:15:23 - 22-May-26 |
| Sell* | 80 | $4.62 | Ordinary |
04:15:02 - 22-May-26 |
| Sell* | 10 | $4.62 | Ordinary |
04:14:54 - 22-May-26 |
| Buy* | 212 | $4.62 | Ordinary |
04:13:59 - 22-May-26 |
| Buy* | 8 | $4.62 | Ordinary |
04:13:50 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:13:33 - 22-May-26 |
| Buy* | 10 | $4.62 | Ordinary |
04:12:52 - 22-May-26 |
| Buy* | 50 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 30 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 300 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 60 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:12:19 - 22-May-26 |
| Unknown* | 20 | $4.63 | Ordinary |
04:11:52 - 22-May-26 |
| Unknown* | 20 | $4.63 | Ordinary |
04:11:52 - 22-May-26 |
| Unknown* | 20 | $4.63 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 8 | $4.62 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 300 | $4.62 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 10 | $4.62 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 450 | $4.62 | Ordinary |
04:06:55 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:06:55 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:06:55 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:06:55 - 22-May-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:06:55 - 22-May-26 |
| Sell* | 10 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 300 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 100 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 30 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 500 | $4.62 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 400 | $4.62 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:05:19 - 22-May-26 |
| Sell* | 40 | $4.62 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 400 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 10 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Sell* | 300 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Sell* | 60 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 70 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 400 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 30 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 10 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 50 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 60 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 5 | $4.60 | Ordinary |
04:04:42 - 22-May-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 400 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 60 | $4.62 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 5 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:04:42 - 22-May-26 |
| Unknown* | 15 | $4.62 | Ordinary |
04:04:27 - 22-May-26 |
| Unknown* | 5 | $4.62 | Ordinary |
04:04:27 - 22-May-26 |
| Unknown* | 8 | $4.62 | Ordinary |
04:04:27 - 22-May-26 |
| Buy* | 59 | $4.62 | Ordinary |
04:04:27 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:04:27 - 22-May-26 |
| Buy* | 72 | $4.62 | Ordinary |
04:03:03 - 22-May-26 |
| Buy* | 60 | $4.62 | Ordinary |
04:03:03 - 22-May-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:03:03 - 22-May-26 |
| Sell* | 109 | $4.62 | Ordinary |
04:03:03 - 22-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:03:03 - 22-May-26 |
| Unknown* | 20 | $4.63 | Ordinary |
04:02:32 - 22-May-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:00:33 - 22-May-26 |
| Buy* | 80 | $4.62 | Ordinary |
04:00:33 - 22-May-26 |
| Buy* | 30 | $4.61 | Ordinary |
04:00:33 - 22-May-26 |
| Sell* | 635 | $4.61 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 40 | $4.61 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 30 | $4.60 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 72 | $4.61 | Ordinary |
04:00:00 - 22-May-26 |