Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.44 Ordinary
 17:07:20 - 28-Sep-26
Buy* 5 $2.44 Ordinary
 17:07:17 - 28-Sep-26
Buy* 2 $2.44 Ordinary
 16:37:07 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 67 $2.44 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 33 $2.44 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 11 $2.44 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 89 $2.44 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 2,087 $2.44 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 13 $2.44 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 414 $2.445 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 490 $2.445 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 686 $2.445 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 200 $2.45 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 12,800 $2.445 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 85 $2.445 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 28 $2.445 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 72 $2.445 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 332 $2.445 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 168 $2.445 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 288 $2.445 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 6,200 $2.445 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 86 $2.445 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 76 $2.445 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 69 $2.445 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 76 $2.445 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 77 $2.445 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 72 $2.445 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 500 $2.445 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 94 $2.445 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 606 $2.445 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 8,300 $2.445 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 576 $2.445 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 25 $2.44 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 15 $2.44 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $2.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 30 $2.44 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1,500 $2.44 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 106 $2.44 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 129 $2.44 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 93 $2.44 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1,000 $2.44 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 13 $2.44 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 18 $2.44 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 120 $2.44 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 560 $2.44 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 2,680 $2.44 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 808 $2.445 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 808 $2.445 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 808 $2.445 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 808 $2.445 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 574 $2.44 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 31 $2.44 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2 $2.44 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 18 $2.44 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 320 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1,640 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 3,066 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1,240 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 4,606 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1,700 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 2,746 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 3,066 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 408 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 3,400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 7,426 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 60 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 14,000 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 40 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 4,400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 3,700 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 3,700 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 54 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 65 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 300 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5,900 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 3,700 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 2,500 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 13 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 500 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 3,500 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 7,600 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 8,900 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 45 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 222 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1,800 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 250 $2.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 1,000 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 505 $2.435 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 7,800 $2.435 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 26 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 74 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 44 $2.435 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 90 $2.435 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 8 $2.44 Automatic Execution
 15:23:24 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 300 $2.44 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 11 $2.44 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 23 $2.44 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 939 $2.44 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 1 $2.435 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 28 $2.44 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 700 $2.435 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 1,000 $2.44 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 700 $2.435 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 50 $2.435 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 50 $2.44 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 3 $2.44 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 97 $2.44 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 1 $2.44 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 1 $2.435 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 30 $2.445 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 244 $2.445 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 700 $2.445 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 99 $2.44 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 5,156 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 8,996 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 4,144 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 9,300 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 5,004 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 9,148 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 9,148 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 9,300 $2.445 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 7 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 10 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 25 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 6,140 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 50 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 30 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 900 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 600 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 3,400 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 170 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 19 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 2,600 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 2,800 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,300 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 200 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 400 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 50 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 125 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 200 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 34 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 2 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 500 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 10 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 5 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 522 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 7 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 7 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 6,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 98 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 750 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 500 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 300 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,600 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 900 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 2,300 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 2,600 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 4,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,300 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 727 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 10 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 25 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 6,500 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,302 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 500 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1,000 $2.45 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 68 $2.45 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 36 $2.45 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 18 $2.45 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 106 $2.45 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 13 $2.45 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 12 $2.45 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 14 $2.45 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 18 $2.45 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 18 $2.45 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 30 $2.45 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 11 $2.45 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 50 $2.45 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 33 $2.455 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 14:28:48 - 28-Sep-26
Unknown* 700 $2.455 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 88 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 91 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $2.46 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 14:26:38 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 698 $2.45 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 1 $2.45 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 1 $2.45 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 68 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 8,000 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,000 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,900 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 900 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 200 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,000 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 2,400 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 2,600 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 50 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 300 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 2,600 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 300 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,300 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 30 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 17 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 650 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 2,600 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,040 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 25 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 25 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 25 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 25 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 20 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,000 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,700 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 500 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 50 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 2,600 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1,300 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 1 $2.46 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 80 $2.46 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 36 $2.46 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 28 $2.46 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 370 $2.46 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 10 $2.46 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 20 $2.46 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 83 $2.46 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 17 $2.46 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 200 $2.465 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 1 $2.465 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 13 $2.47 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 60 $2.47 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 40 $2.47 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:45:57 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 100 $2.475 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 10,200 $2.46 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 10 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 269 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 31 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 500 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 2,100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 3,100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 3,100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 11 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 3,600 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 1,619 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 8,600 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 208 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 2,100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 3,100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 1,424 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 5,100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 6,500 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 500 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 78 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 150 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 2,100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 89 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 3,100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 25 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 20 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 98 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 140 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 2 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 15 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 400 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 1,000 $2.47 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5 $2.47 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 89 $2.46 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 416 $2.46 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 50 $2.46 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 1 $2.46 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 20 $2.46 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 13 $2.46 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 89 $2.46 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 500 $2.46 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 200 $2.46 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 200 $2.46 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 25 $2.46 Automatic Execution
 12:47:42 - 28-Sep-26
Sell* 30 $2.46 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 18 $2.46 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 18 $2.46 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 516 $2.46 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 17 $2.46 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 4 $2.465 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $2.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 450 $2.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 1,475 $2.475 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 2,399 $2.475 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 36 $2.47 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 5 $2.47 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 5 $2.47 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 18 $2.47 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 400 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 3,700 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 2,500 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 1,300 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 400 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 6,900 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 400 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 3,700 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 3,700 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 4,200 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 1,300 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 4,400 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 400 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 1,100 $2.48 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 22 $2.48 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 36 $2.48 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 3,900 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 591 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 350 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 250 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 3,200 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,309 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 791 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 42 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 52 $2.48 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 4,677 $2.48 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 8,300 $2.475 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $2.475 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3,106 $2.475 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4,700 $2.475 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3,600 $2.475 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1,700 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 500 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 600 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 450 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 700 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2,100 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 3,200 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $2.465 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2,000 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 387 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1,300 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 768 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2,432 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 64 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 24 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 64 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $2.48 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 300 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2,000 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2,000 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 735 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 158 $2.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 107 $2.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 148 $2.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 45 $2.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 8,300 $2.465 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 600 $2.465 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 252 $2.47 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 48 $2.47 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 52 $2.47 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 48 $2.47 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 166 $2.47 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 53 $2.47 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 46 $2.47 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 900 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 10 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 560 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 190 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 10 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 19 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 24 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 13 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 176 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 624 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 1,100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 350 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 250 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 150 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 150 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 2,500 $2.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 700 $2.465 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 400 $2.465 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 3 $2.47 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 2,691 $2.47 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 10 $2.47 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 10,409 $2.465 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 8,100 $2.465 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:48:15 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:48:07 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:48:01 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 5 $2.465 Automatic Execution
 11:45:59 - 28-Sep-26
Unknown* 6 $2.465 Automatic Execution
 11:45:58 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:45:57 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 3 $2.455 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 90 $2.46 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 8 $2.455 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 91 $2.455 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 140 $2.46 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 82 $2.455 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:28 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:28 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:28 - 28-Sep-26
Unknown* 33 $2.455 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 87 $2.46 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 89 $2.455 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 21 $2.455 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 113 $2.46 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 5 $2.46 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 51 $2.455 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 180 $2.46 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 69 $2.46 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 134 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 71 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 178 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 102 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 134 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 112 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 181 $2.46 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 145 $2.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 113 $2.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 108 $2.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 75 $2.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 61 $2.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 93 $2.46 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 132 $2.46 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 3 $2.46 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 98 $2.46 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 200 $2.46 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 500 $2.455 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 700 $2.455 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 4 $2.455 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 95 $2.46 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:16:00 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 3,105 $2.455 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 185 $2.455 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 1,320 $2.455 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 400 $2.46 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 200 $2.46 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 400 $2.46 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 2 $2.465 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 7,169 $2.465 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 131 $2.465 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 10:19:48 - 28-Sep-26
Unknown* 267 $2.495 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 200 $2.495 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 700 $2.495 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 142 $2.495 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 200 $2.495 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 6,100 $2.495 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 51 $2.495 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 5 $2.49 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 33 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 5 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1,000 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 67 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 38 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 10 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 46 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 38 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 4 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 20 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 104 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 25 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 25 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 50 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 50 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 50 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 52 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 348 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 4 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 900 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 900 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 20 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $2.47 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 200 $2.465 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 600 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1,000 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 400 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 8 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 3,280 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 900 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 900 $2.475 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 5 $2.47 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 390 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 7 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 4 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1,073 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1,600 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 35,000 $2.52 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $2.515 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 5 $2.515 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 400 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1,800 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 400 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,800 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 400 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 400 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 500 $2.525 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 500 $2.525 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 255 $2.525 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 900 $2.525 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 332 $2.525 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 397 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 80 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,000 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 397 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 533 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 432 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 32 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $2.52 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 300 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 400 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,322 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $2.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $2.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 513 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,900 $2.53 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 86 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 40 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 40 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 79 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 250 $2.54 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $2.53 Ordinary
 09:29:56 - 28-Sep-26
Unknown* 439 $2.53 Ordinary
 09:29:56 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 09:29:56 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 09:29:56 - 28-Sep-26
Sell* 453 $2.53 Ordinary
 09:29:53 - 28-Sep-26
Buy* 300 $2.54 Ordinary
 09:29:40 - 28-Sep-26
Sell* 300 $2.535 Ordinary
 09:25:56 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 09:25:52 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 09:25:52 - 28-Sep-26
Sell* 1 $2.54 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $2.54 Ordinary
 09:25:00 - 28-Sep-26
Sell* 320 $2.54 Ordinary
 09:25:00 - 28-Sep-26
Sell* 40 $2.54 Ordinary
 09:25:00 - 28-Sep-26
Sell* 40 $2.54 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 20 $2.54 Ordinary
 09:24:59 - 28-Sep-26
Unknown* 100 $2.545 Ordinary
 09:20:41 - 28-Sep-26
Buy* 100 $2.55 Ordinary
 09:13:31 - 28-Sep-26
Buy* 200 $2.55 Ordinary
 09:13:31 - 28-Sep-26
Buy* 4 $2.55 Ordinary
 09:13:31 - 28-Sep-26
Sell* 9 $2.54 Ordinary
 09:12:06 - 28-Sep-26
Unknown* 100 $2.545 Ordinary
 09:06:00 - 28-Sep-26
Unknown* 100 $2.545 Ordinary
 09:01:39 - 28-Sep-26
Unknown* 100 $2.545 Ordinary
 08:29:10 - 28-Sep-26
Unknown* 500 $2.545 Ordinary
 08:29:10 - 28-Sep-26
Unknown* 500 $2.545 Ordinary
 08:29:01 - 28-Sep-26
Unknown* 600 $2.545 Ordinary
 08:29:01 - 28-Sep-26
Sell* 126 $2.54 Ordinary
 08:22:51 - 28-Sep-26
Buy* 300 $2.54 Ordinary
 08:20:49 - 28-Sep-26
Buy* 70 $2.54 Ordinary
 08:20:49 - 28-Sep-26
Buy* 400 $2.54 Ordinary
 08:20:49 - 28-Sep-26
Buy* 400 $2.54 Ordinary
 08:20:49 - 28-Sep-26
Buy* 700 $2.54 Ordinary
 08:20:49 - 28-Sep-26
Sell* 400 $2.54 Ordinary
 08:20:24 - 28-Sep-26
Sell* 180 $2.54 Ordinary
 08:20:24 - 28-Sep-26
Sell* 220 $2.54 Ordinary
 08:14:05 - 28-Sep-26
Unknown* 92 $2.54 Ordinary
 08:07:20 - 28-Sep-26
Unknown* 208 $2.54 Ordinary
 08:07:20 - 28-Sep-26
Buy* 1 $2.54 Ordinary
 08:06:03 - 28-Sep-26
Buy* 1 $2.54 Ordinary
 08:05:55 - 28-Sep-26
Buy* 1 $2.54 Ordinary
 08:05:55 - 28-Sep-26
Buy* 1 $2.54 Ordinary
 08:05:54 - 28-Sep-26
Buy* 2 $2.54 Ordinary
 08:05:54 - 28-Sep-26
Buy* 2 $2.54 Ordinary
 08:05:54 - 28-Sep-26
Sell* 3 $2.53 Ordinary
 08:05:54 - 28-Sep-26
Buy* 3 $2.54 Ordinary
 08:05:53 - 28-Sep-26
Buy* 13 $2.54 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2 $2.535 Ordinary
 07:50:18 - 28-Sep-26
Unknown* 130 $2.535 Ordinary
 07:50:18 - 28-Sep-26
Unknown* 20 $2.53 Ordinary
 07:42:55 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:42:55 - 28-Sep-26
Sell* 1,180 $2.53 Ordinary
 07:42:55 - 28-Sep-26
Sell* 1,400 $2.53 Ordinary
 07:42:55 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:42:55 - 28-Sep-26
Buy* 1,700 $2.53 Ordinary
 07:42:53 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 07:42:53 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 07:42:53 - 28-Sep-26
Sell* 20 $2.53 Ordinary
 07:39:27 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:39:27 - 28-Sep-26
Sell* 28,805 $2.53 Ordinary
 07:39:27 - 28-Sep-26
Sell* 500 $2.53 Ordinary
 07:39:27 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:39:27 - 28-Sep-26
Sell* 4 $2.53 Ordinary
 07:39:27 - 28-Sep-26
Unknown* 2,500 $2.54 Ordinary
 07:38:16 - 28-Sep-26
Unknown* 200 $2.535 Ordinary
 07:37:30 - 28-Sep-26
Unknown* 300 $2.535 Ordinary
 07:37:30 - 28-Sep-26
Unknown* 100 $2.535 Ordinary
 07:33:01 - 28-Sep-26
Unknown* 200 $2.535 Ordinary
 07:33:01 - 28-Sep-26
Unknown* 100 $2.535 Ordinary
 07:31:42 - 28-Sep-26
Unknown* 200 $2.535 Ordinary
 07:31:42 - 28-Sep-26
Buy* 20 $2.53 Ordinary
 07:31:15 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 07:31:15 - 28-Sep-26
Buy* 800 $2.53 Ordinary
 07:31:15 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 07:31:15 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:20:08 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:20:08 - 28-Sep-26
Sell* 10 $2.53 Ordinary
 07:20:08 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:19:15 - 28-Sep-26
Sell* 85 $2.53 Ordinary
 07:19:15 - 28-Sep-26
Sell* 5 $2.53 Ordinary
 07:19:15 - 28-Sep-26
Sell* 10 $2.53 Ordinary
 07:19:15 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:19:15 - 28-Sep-26
Sell* 20 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 659 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 10 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 07:04:59 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 07:04:59 - 28-Sep-26
Buy* 1,074 $2.54 Ordinary
 07:04:59 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 07:04:59 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 07:00:00 - 28-Sep-26
Buy* 98 $2.53 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $2.53 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $2.53 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $2.52 Ordinary
 06:54:47 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 06:49:01 - 28-Sep-26
Buy* 200 $2.53 Ordinary
 06:49:01 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 06:49:01 - 28-Sep-26
Sell* 78 $2.52 Ordinary
 06:40:45 - 28-Sep-26
Sell* 19 $2.52 Ordinary
 06:39:42 - 28-Sep-26
Sell* 57 $2.53 Ordinary
 06:23:44 - 28-Sep-26
Sell* 80 $2.53 Ordinary
 06:23:44 - 28-Sep-26
Sell* 60 $2.53 Ordinary
 06:23:44 - 28-Sep-26
Sell* 160 $2.53 Ordinary
 06:23:44 - 28-Sep-26
Sell* 40 $2.53 Ordinary
 06:19:41 - 28-Sep-26
Buy* 1 $2.54 Ordinary
 05:49:55 - 28-Sep-26
Buy* 200 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Sell* 50 $2.53 Ordinary
 05:40:21 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 05:40:21 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 05:40:21 - 28-Sep-26
Sell* 60 $2.53 Ordinary
 05:40:21 - 28-Sep-26
Sell* 200 $2.53 Ordinary
 05:40:21 - 28-Sep-26
Buy* 20 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 10 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 30 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 10 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 50 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 400 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 20 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 20 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 200 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 599 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 27 $2.54 Ordinary
 05:40:21 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 50 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 200 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 220 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 300 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 70 $2.53 Ordinary
 05:34:36 - 28-Sep-26
Buy* 100 $2.52 Ordinary
 05:33:08 - 28-Sep-26
Buy* 100 $2.52 Ordinary
 05:33:08 - 28-Sep-26
Buy* 100 $2.52 Ordinary
 05:33:08 - 28-Sep-26
Sell* 300 $2.51 Ordinary
 05:33:08 - 28-Sep-26
Sell* 100 $2.51 Ordinary
 05:30:58 - 28-Sep-26
Buy* 1 $2.52 Ordinary
 05:18:54 - 28-Sep-26
Buy* 199 $2.52 Ordinary
 05:18:54 - 28-Sep-26
Buy* 1 $2.52 Ordinary
 05:17:19 - 28-Sep-26
Buy* 1 $2.52 Ordinary
 05:16:24 - 28-Sep-26
Buy* 20 $2.51 Ordinary
 05:11:10 - 28-Sep-26
Buy* 100 $2.51 Ordinary
 05:11:10 - 28-Sep-26
Buy* 100 $2.51 Ordinary
 05:11:10 - 28-Sep-26
Buy* 1,500 $2.51 Ordinary
 05:11:10 - 28-Sep-26
Buy* 400 $2.51 Ordinary
 05:11:10 - 28-Sep-26
Sell* 42 $2.50 Ordinary
 05:11:10 - 28-Sep-26
Sell* 883 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 100 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 50 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 75 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 10 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 200 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 60 $2.50 Ordinary
 05:09:06 - 28-Sep-26
Sell* 10 $2.50 Ordinary
 05:09:05 - 28-Sep-26
Sell* 20 $2.50 Ordinary
 05:09:05 - 28-Sep-26
Sell* 100 $2.50 Ordinary
 05:09:05 - 28-Sep-26
Sell* 7 $2.50 Ordinary
 05:09:05 - 28-Sep-26
Sell* 400 $2.50 Ordinary
 05:09:05 - 28-Sep-26
Sell* 40 $2.50 Ordinary
 05:09:05 - 28-Sep-26
Buy* 60 $2.51 Ordinary
 05:09:05 - 28-Sep-26
Buy* 60 $2.51 Ordinary
 05:09:05 - 28-Sep-26
Buy* 1,195 $2.51 Ordinary
 05:09:05 - 28-Sep-26
Buy* 100 $2.51 Ordinary
 05:09:05 - 28-Sep-26
Sell* 20 $2.51 Ordinary
 05:07:49 - 28-Sep-26
Sell* 100 $2.51 Ordinary
 05:07:49 - 28-Sep-26
Sell* 50 $2.51 Ordinary
 05:07:49 - 28-Sep-26
Sell* 695 $2.51 Ordinary
 05:07:49 - 28-Sep-26
Sell* 1,000 $2.51 Ordinary
 05:07:49 - 28-Sep-26
Sell* 505 $2.51 Ordinary
 05:07:49 - 28-Sep-26
Buy* 2 $2.52 Ordinary
 05:07:31 - 28-Sep-26
Sell* 495 $2.51 Ordinary
 05:07:28 - 28-Sep-26
Sell* 4,000 $2.51 Ordinary
 05:07:28 - 28-Sep-26
Sell* 500 $2.51 Ordinary
 05:07:28 - 28-Sep-26
Sell* 5 $2.51 Ordinary
 05:07:28 - 28-Sep-26
Sell* 800 $2.52 Ordinary
 05:06:36 - 28-Sep-26
Sell* 100 $2.52 Ordinary
 05:06:36 - 28-Sep-26
Buy* 20 $2.52 Ordinary
 05:06:23 - 28-Sep-26
Buy* 100 $2.52 Ordinary
 05:06:23 - 28-Sep-26
Sell* 26 $2.52 Ordinary
 05:06:11 - 28-Sep-26
Sell* 74 $2.52 Ordinary
 05:06:11 - 28-Sep-26
Sell* 20 $2.52 Ordinary
 05:06:11 - 28-Sep-26
Sell* 6 $2.52 Ordinary
 05:06:11 - 28-Sep-26
Sell* 25 $2.52 Ordinary
 05:04:46 - 28-Sep-26
Sell* 15 $2.52 Ordinary
 05:04:46 - 28-Sep-26
Sell* 60 $2.52 Ordinary
 05:04:46 - 28-Sep-26
Sell* 3 $2.52 Ordinary
 05:04:25 - 28-Sep-26
Sell* 100 $2.52 Ordinary
 05:04:25 - 28-Sep-26
Sell* 2,397 $2.52 Ordinary
 05:04:25 - 28-Sep-26
Sell* 1,989 $2.52 Ordinary
 05:04:00 - 28-Sep-26
Sell* 10 $2.52 Ordinary
 05:04:00 - 28-Sep-26
Sell* 200 $2.52 Ordinary
 05:04:00 - 28-Sep-26
Sell* 1 $2.52 Ordinary
 05:04:00 - 28-Sep-26
Sell* 300 $2.52 Ordinary
 05:04:00 - 28-Sep-26
Sell* 50 $2.53 Ordinary
 05:03:36 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 05:03:36 - 28-Sep-26
Sell* 20 $2.53 Ordinary
 05:03:36 - 28-Sep-26
Sell* 400 $2.53 Ordinary
 05:03:36 - 28-Sep-26
Sell* 10 $2.53 Ordinary
 05:03:36 - 28-Sep-26
Sell* 77 $2.53 Ordinary
 05:03:36 - 28-Sep-26
Unknown* 3 $2.535 Ordinary
 05:00:44 - 28-Sep-26
Buy* 1 $2.54 Ordinary
 04:55:30 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 04:54:42 - 28-Sep-26
Sell* 30 $2.53 Ordinary
 04:49:33 - 28-Sep-26
Sell* 40 $2.53 Ordinary
 04:43:14 - 28-Sep-26
Sell* 1 $2.53 Ordinary
 04:42:21 - 28-Sep-26
Sell* 1,115 $2.54 Ordinary
 04:33:43 - 28-Sep-26
Sell* 7 $2.54 Ordinary
 04:33:43 - 28-Sep-26
Sell* 300 $2.54 Ordinary
 04:33:43 - 28-Sep-26
Sell* 1,000 $2.53 Ordinary
 04:31:39 - 28-Sep-26
Sell* 300 $2.54 Ordinary
 04:08:56 - 28-Sep-26
Sell* 1,052 $2.53 Ordinary
 04:03:36 - 28-Sep-26
Sell* 500 $2.53 Ordinary
 04:03:36 - 28-Sep-26
Sell* 200 $2.53 Ordinary
 04:03:36 - 28-Sep-26
Sell* 5 $2.53 Ordinary
 04:03:36 - 28-Sep-26
Sell* 25 $2.53 Ordinary
 04:03:36 - 28-Sep-26
Buy* 1 $2.55 Ordinary
 04:03:02 - 28-Sep-26
Buy* 849 $2.55 Ordinary
 04:01:09 - 28-Sep-26
Buy* 70 $2.55 Ordinary
 04:01:09 - 28-Sep-26
Buy* 100 $2.555 Ordinary
 04:00:26 - 28-Sep-26
Buy* 200 $2.555 Ordinary
 04:00:26 - 28-Sep-26
Sell* 2 $2.54 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $2.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $2.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 212 $2.52 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,000 $2.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $2.55 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37