Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.78 Ordinary
 17:39:27 - 10-Jul-26
Unknown* 6 $4.77 Ordinary
 17:27:04 - 10-Jul-26
Sell* 10 $4.77 Ordinary
 17:27:04 - 10-Jul-26
Sell* 18 $4.77 Ordinary
 17:27:04 - 10-Jul-26
Sell* 200 $4.77 Ordinary
 17:27:04 - 10-Jul-26
Sell* 40 $4.77 Ordinary
 17:27:04 - 10-Jul-26
Sell* 6 $4.77 Ordinary
 17:10:56 - 10-Jul-26
Sell* 4 $4.77 Ordinary
 17:10:56 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Unknown* 10 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Unknown* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Unknown* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Unknown* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Buy* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 120 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 10 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 5 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 2,110 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 2 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 462 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 17:07:01 - 10-Jul-26
Unknown* 1 $4.78 Ordinary
 17:05:59 - 10-Jul-26
Unknown* 5 $4.78 Ordinary
 17:05:59 - 10-Jul-26
Unknown* 3 $4.78 Ordinary
 17:05:59 - 10-Jul-26
Sell* 40 $4.78 Ordinary
 17:05:59 - 10-Jul-26
Sell* 100 $4.78 Ordinary
 17:05:59 - 10-Jul-26
Sell* 1,204 $4.78 Ordinary
 17:05:59 - 10-Jul-26
Sell* 1,796 $4.78 Ordinary
 17:04:29 - 10-Jul-26
Sell* 100 $4.78 Ordinary
 17:04:29 - 10-Jul-26
Sell* 100 $4.78 Ordinary
 17:04:29 - 10-Jul-26
Sell* 4 $4.78 Ordinary
 17:04:29 - 10-Jul-26
Unknown* 200 $4.785 Ordinary
 16:59:29 - 10-Jul-26
Sell* 1,193 $4.79 Ordinary
 16:55:57 - 10-Jul-26
Sell* 5 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Buy* 10 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Buy* 5 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Buy* 85 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 10 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 3 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 15 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 212 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 1,722 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 3 $4.79 Ordinary
 16:54:17 - 10-Jul-26
Sell* 2 $4.79 Ordinary
 16:48:18 - 10-Jul-26
Sell* 136 $4.79 Ordinary
 16:47:37 - 10-Jul-26
Sell* 150 $4.79 Ordinary
 16:46:16 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 16:41:48 - 10-Jul-26
Sell* 300 $4.80 Ordinary
 16:41:08 - 10-Jul-26
Unknown* 5 $4.81 Ordinary
 16:41:08 - 10-Jul-26
Sell* 50 $4.81 Ordinary
 16:41:08 - 10-Jul-26
Sell* 748 $4.81 Ordinary
 16:40:15 - 10-Jul-26
Sell* 322 $4.81 Ordinary
 16:40:15 - 10-Jul-26
Unknown* 254 $4.81 Ordinary
 16:40:15 - 10-Jul-26
Unknown* 10 $4.81 Ordinary
 16:40:15 - 10-Jul-26
Sell* 9 $4.81 Ordinary
 16:40:15 - 10-Jul-26
Sell* 800 $4.81 Ordinary
 16:38:03 - 10-Jul-26
Sell* 550 $4.81 Ordinary
 16:35:14 - 10-Jul-26
Sell* 1 $4.81 Ordinary
 16:32:48 - 10-Jul-26
Sell* 13 $4.81 Ordinary
 16:32:47 - 10-Jul-26
Buy* 600 $4.815 Ordinary
 16:31:45 - 10-Jul-26
Sell* 200 $4.81 Ordinary
 16:29:32 - 10-Jul-26
Sell* 9 $4.81 Ordinary
 16:28:52 - 10-Jul-26
Sell* 53 $4.81 Ordinary
 16:23:28 - 10-Jul-26
Sell* 10 $4.81 Ordinary
 16:23:28 - 10-Jul-26
Buy* 250 $4.815 Ordinary
 16:21:27 - 10-Jul-26
Unknown* 500 $4.81 Ordinary
 16:20:07 - 10-Jul-26
Unknown* 5 $4.81 Ordinary
 16:20:07 - 10-Jul-26
Buy* 336 $4.81 Ordinary
 16:19:12 - 10-Jul-26
Buy* 5 $4.81 Ordinary
 16:19:12 - 10-Jul-26
Sell* 201 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Sell* 130 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Buy* 195 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Buy* 132 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Unknown* 5 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Unknown* 10 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Unknown* 1,967 $4.80 Ordinary
 16:19:12 - 10-Jul-26
Unknown* 16 $4.81 Ordinary
 16:19:08 - 10-Jul-26
Sell* 311 $4.81 Ordinary
 16:19:08 - 10-Jul-26
Sell* 303 $4.81 Ordinary
 16:19:08 - 10-Jul-26
Sell* 5 $4.81 Ordinary
 16:19:08 - 10-Jul-26
Unknown* 5 $4.80 Ordinary
 16:19:05 - 10-Jul-26
Sell* 795 $4.80 Ordinary
 16:19:05 - 10-Jul-26
Sell* 5 $4.80 Ordinary
 16:19:05 - 10-Jul-26
Sell* 5 $4.80 Ordinary
 16:19:05 - 10-Jul-26
Sell* 10 $4.80 Ordinary
 16:19:05 - 10-Jul-26
Sell* 3 $4.81 Ordinary
 16:18:57 - 10-Jul-26
Unknown* 5 $4.80 Ordinary
 16:18:57 - 10-Jul-26
Buy* 1,500 $4.80 Ordinary
 16:18:57 - 10-Jul-26
Buy* 500 $4.80 Ordinary
 16:18:57 - 10-Jul-26
Buy* 10 $4.80 Ordinary
 16:18:57 - 10-Jul-26
Buy* 5 $4.80 Ordinary
 16:18:57 - 10-Jul-26
Sell* 800 $4.76 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 105 $4.765 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 191 $4.765 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 800 $4.76 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 65 $4.765 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 226 $4.765 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 900 $4.76 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 661 $4.76 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 121 $4.76 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 218 $4.76 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 282 $4.765 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 9 $4.765 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $4.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 291 $4.765 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $4.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 21 $4.765 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $4.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1,079 $4.76 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1,200 $4.76 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 21 $4.76 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 271 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 43 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 386 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 150 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 500 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 66 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 120 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 14 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 43 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 7,700 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2,001 $4.765 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2,001 $4.765 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 179 $4.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 150 $4.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 853 $4.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1,000 $4.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 436 $4.76 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 91 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 191 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 195 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 223 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 68 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 1,800 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 71 $4.77 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 910 $4.77 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 400 $4.77 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 33 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 4 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 52 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 43 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 95 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 95 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $4.765 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 89 $4.77 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 89 $4.77 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 13 $4.77 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $4.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 255 $4.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 18 $4.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 102 $4.77 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 250 $4.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 84 $4.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 166 $4.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 20 $4.775 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 2 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 2 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 4 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 7 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 11 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 18 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 23 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 48 $4.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 80 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 133 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 222 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 370 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 462 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 273 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 341 $4.775 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 500 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 500 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 358 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 242 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 400 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 34 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 900 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 900 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 17 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,000 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 700 $4.775 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 14 $4.775 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 744 $4.775 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 25 $4.775 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 383 $4.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 400 $4.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 161 $4.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 35 $4.77 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 176 $4.775 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 115 $4.775 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 314 $4.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 386 $4.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $4.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 686 $4.78 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $4.775 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 497 $4.775 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 542 $4.775 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 547 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 242 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 69 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 108 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $4.775 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 127 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 43 $4.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 82 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 184 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 229 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 114 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $4.77 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 82 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 111 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 114 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 298 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,745 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,855 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 151 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 391 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 542 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 542 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 542 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 114 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2,400 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,200 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 71 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 118 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 111 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,300 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 90 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 647 $4.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 313 $4.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 437 $4.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $4.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 186 $4.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 814 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 60 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 500 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 436 $4.76 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 486 $4.76 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 500 $4.76 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1,050 $4.76 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 364 $4.765 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 93 $4.76 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 3,410 $4.765 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 3,410 $4.765 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 40 $4.765 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 214 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 222 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 48 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 25 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5,971 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 29 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 150 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 550 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1,000 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 400 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 500 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 366 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 400 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 50 $4.775 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 223 $4.78 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 77 $4.78 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 436 $4.78 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 500 $4.78 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 1,500 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $4.78 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 436 $4.78 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 250 $4.78 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 4,650 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 400 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 19 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 465 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 1,235 $4.775 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 1,800 $4.775 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 115 $4.775 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 2 $4.775 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 400 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2,217 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 29 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 254 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 50 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 300 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,639 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 261 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5,000 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,581 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 219 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 281 $4.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 92 $4.84 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 92 $4.84 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 300 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 300 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 30 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 23 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 219 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 77 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 13 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 400 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 34 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 300 $4.835 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 641 $4.835 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 300 $4.835 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 400 $4.835 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 900 $4.835 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 300 $4.835 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 400 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 50 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 200 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 300 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 300 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 105 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 27 $4.84 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 1,500 $4.845 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 25 $4.85 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 300 $4.85 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 300 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 400 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 4 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 1,100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 200 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 2,000 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 34 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 30 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 200 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 38 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 4 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 1,300 $4.845 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 1,500 $4.845 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 415 $4.845 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 72 $4.845 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 195 $4.845 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 456 $4.845 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 500 $4.85 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 103 $4.845 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 419 $4.845 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 415 $4.845 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 415 $4.845 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 415 $4.845 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 18 $4.85 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 110 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 68 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 32 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 350 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 10 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 900 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 5,000 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 5 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 20 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 15 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 2 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 5 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 300 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 2 $4.85 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 26 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 25 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 500 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 57 $4.86 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 600 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 800 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 150 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 68 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 600 $4.875 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 900 $4.875 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 4 $4.88 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 1,000 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 400 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1,000 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 701 $4.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 600 $4.88 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 500 $4.89 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 1,000 $4.89 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 1,000 $4.89 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 700 $4.89 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 20 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 20 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 160 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 34 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 6 $4.89 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $4.885 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 1 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 2 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 3 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 5 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 8 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 14 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 24 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 40 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 66 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 110 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 183 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 306 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 215 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 167 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 597 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 9 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 14 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 24 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 40 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 40 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 50 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 84 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 84 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 105 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 131 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 204 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 163 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 400 $4.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 300 $4.88 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 2,999 $4.88 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 300 $4.88 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 50 $4.88 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 500 $4.88 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 30 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 30 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 300 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1,000 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 5 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 102 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 500 $4.87 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 7 $4.87 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 511 $4.87 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 101 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 9 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1,900 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $4.88 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 500 $4.875 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 4 $4.87 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 900 $4.87 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 400 $4.87 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 500 $4.87 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 20 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 9 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 791 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 40 $4.86 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 4 $4.855 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 500 $4.855 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 300 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 450 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 150 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 59 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 49 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 52 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 64 $4.85 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 500 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 25 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 600 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 73 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 300 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 900 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 26 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 64 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 416 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 77 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 9 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 425 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 59 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 420 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 6 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 60 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 500 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 240 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 50 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 60 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 73 $4.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 18 $4.85 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 17 $4.85 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 400 $4.845 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 10 $4.845 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 10 $4.845 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 25 $4.85 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 25 $4.85 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 18 $4.85 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 150 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 500 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 77 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 63 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 137 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 63 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 700 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 41 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 60 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 21 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 23 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 46 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 39 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 13 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 23 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 53 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 34 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 38 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 23 $4.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 21 $4.845 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 300 $4.845 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 130 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 300 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 400 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 50 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1,000 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1,000 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 105 $4.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $4.85 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 25 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 500 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 25 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 500 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 500 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 500 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 25 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 25 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 57 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 300 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 400 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 400 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 400 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 20 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 25 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 150 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 12 $4.86 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 14 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 20 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 25 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 381 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 298 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 119 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 50 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 9 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 500 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 268 $4.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1 $4.865 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1,500 $4.865 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 1,500 $4.865 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 12 $4.865 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 300 $4.865 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 300 $4.865 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 50 $4.865 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 338 $4.86 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 4 $4.885 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 5 $4.885 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 3 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 3 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 6 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 3 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 9 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 14 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 18 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 30 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 30 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 4 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 6 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 53 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 53 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 88 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 88 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 710 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 90 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 110 $4.89 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 180 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 3 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 500 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 200 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 54 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 200 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 500 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 54 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 200 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 10 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 34 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 22 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 300 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 300 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 15 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 400 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 300 $4.875 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 54 $4.875 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 500 $4.875 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 832 $4.875 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 10 $4.875 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 9 $4.875 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 6 $4.88 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 400 $4.88 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 108 $4.875 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 200 $4.875 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 150 $4.875 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 250 $4.875 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 529 $4.875 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 20 $4.875 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 2,700 $4.875 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 900 $4.875 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 10 $4.875 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 40 $4.875 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 5 $4.875 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 50 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 8 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 50 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 401 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 681 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 300 $4.885 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 382 $4.885 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 2 $4.885 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 300 $4.885 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 10 $4.885 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 400 $4.885 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 25 $4.885 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 87 $4.885 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 2,215 $4.885 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 88 $4.885 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 910 $4.885 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 910 $4.885 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,745 $4.885 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 345 $4.885 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2,165 $4.885 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2,190 $4.885 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 1,500 $4.885 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 10 $4.885 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 78 $4.885 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 700 $4.885 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 83 $4.89 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 900 $4.89 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $4.89 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 10 $4.885 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 3,900 $4.885 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 29 $4.885 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 1,010 $4.885 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 2,551 $4.885 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 1,010 $4.885 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 25 $4.885 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 616 $4.885 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 209 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1,100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 55 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 46 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 7 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 800 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 2 $4.89 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 89 $4.89 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 2,800 $4.895 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 308 $4.895 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 1,629 $4.895 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 1,755 $4.895 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 2,600 $4.895 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 3,300 $4.895 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 200 $4.885 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 30 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 30 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 15 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 35 $4.89 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 37 $4.895 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 14:03:44 - 10-Jul-26
Unknown* 1,500 $4.895 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 1,500 $4.895 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 4,000 $4.895 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 20 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 480 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 12 $4.89 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 270 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 32 $4.885 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 21 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 9 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 9 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 15 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 26 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 23 $4.89 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 148 $4.895 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 18 $4.90 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1,000 $4.90 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 14 $4.90 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 144 $4.90 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 7 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 300 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 5,000 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 136 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 500 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 300 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 600 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 300 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 967 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 7 $4.90 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 673 $4.905 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 115 $4.905 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 115 $4.905 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 674 $4.905 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 500 $4.905 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 3 $4.905 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 1 $4.91 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $4.91 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 20 $4.91 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 80 $4.91 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 700 $4.91 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 170 $4.91 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 170 $4.905 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 171 $4.905 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 800 $4.91 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 500 $4.91 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 7 $4.91 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 300 $4.91 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $4.91 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 1 $4.915 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 1 $4.915 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 1 $4.915 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 2 $4.915 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 2 $4.915 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 46 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 354 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 740 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 60 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 2 $4.91 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 200 $4.905 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 700 $4.905 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 200 $4.905 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 300 $4.905 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 4,600 $4.905 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 12 $4.90 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 4 $4.905 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 4 $4.905 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 5 $4.905 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 7 $4.905 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 9 $4.905 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 25 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 25 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 25 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1,000 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2,000 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1,614 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 9 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 9 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 50 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2,773 $4.91 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 491 $4.915 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 120 $4.915 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 632 $4.915 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 600 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 1,100 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 70 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 398 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 2 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 200 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 340 $4.915 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 200 $4.915 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 528 $4.915 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 9 $4.915 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 1,000 $4.915 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 500 $4.91 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 88 $4.885 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 400 $4.88 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 4 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 900 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 60 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 30 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 70 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 40 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 500 $4.875 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 438 $4.88 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 30 $4.88 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 1,500 $4.875 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 400 $4.875 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 40 $4.875 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $4.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 17 $4.865 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 300 $4.87 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 1,909 $4.865 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 191 $4.865 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 99 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 18 $4.87 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 101 $4.875 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 399 $4.875 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 399 $4.875 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 29 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 52 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 800 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 15 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 42 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 40 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 27 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2,442 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2,000 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 99 $4.885 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 200 $4.885 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 1,500 $4.885 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 400 $4.89 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 1,500 $4.885 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 200 $4.885 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 200 $4.885 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 400 $4.885 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 300 $4.885 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 12 $4.88 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 22 $4.88 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 10 $4.885 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 24 $4.89 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 500 $4.895 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 700 $4.895 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 25 $4.90 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 16 $4.90 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 6 $4.90 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 250 $4.90 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 200 $4.90 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 500 $4.90 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 8 $4.89 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 43 $4.89 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 141 $4.89 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 40 $4.89 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 400 $4.89 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 2 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 2 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 400 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 892 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 108 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 36 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 25 $4.90 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 300 $4.90 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 300 $4.905 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 200 $4.905 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 490 $4.90 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 30 $4.90 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 20 $4.90 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 50 $4.90 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 656 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 648 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 639 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 700 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 617 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 2,645 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 2,645 $4.895 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 50 $4.895 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 6 $4.89 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 126 $4.89 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 20 $4.89 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 70 $4.89 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 400 $4.885 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 200 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 500 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 300 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 400 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 20 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 20 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 300 $4.87 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 400 $4.87 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 50 $4.87 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 200 $4.865 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 512 $4.865 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 192 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1,000 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 8 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 155 $4.88 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 86 $4.88 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 5 $4.875 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 14 $4.87 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 8 $4.87 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 500 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 500 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 500 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 25 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 500 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1,000 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 400 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 500 $4.87 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 25 $4.88 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 250 $4.88 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 104 $4.88 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 200 $4.875 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 3,000 $4.875 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 500 $4.875 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1,000 $4.875 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 400 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 500 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 8 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 150 $4.87 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 307 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1,500 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 893 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 251 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 49 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 194 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 2,500 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 500 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 700 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 960 $4.855 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 250 $4.855 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 150 $4.86 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 1,373 $4.855 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 3,527 $4.855 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 800 $4.855 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 58 $4.82 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 76 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 181 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 119 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 23 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 146 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 9,000 $4.82 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 30 $4.82 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 35 $4.82 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 30 $4.82 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 600 $4.82 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 1,300 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 15 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 263 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 79 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 21 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 57 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 600 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 28 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 138 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 91 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 43 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 409 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $4.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 109 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 681 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 300 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 263 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 643 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 138 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 39 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 3 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 35 $4.82 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 9 $4.82 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 2 $4.82 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $4.815 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 4,400 $4.815 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 700 $4.815 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 3,700 $4.815 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 7 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 7 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 7 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 7 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 7 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 150 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 50 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 163 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 30 $4.82 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1,500 $4.815 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 2,256 $4.815 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 6,064 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 2,256 $4.815 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1,500 $4.815 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1,500 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1,500 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1,500 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1,500 $4.815 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 2,737 $4.815 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1,500 $4.815 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1,473 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 222 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 800 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1,195 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 800 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 500 $4.82 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 1,600 $4.82 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 800 $4.82 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 500 $4.82 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3,993 $4.82 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 40 $4.825 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 800 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1,654 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 25 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5,741 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 900 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 77 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 8 $4.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 18 $4.82 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 24 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 300 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 3,800 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 162 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 162 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1,400 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1,373 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 76 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 50 $4.82 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 25 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 150 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 50 $4.82 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 14 $4.82 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 5 $4.815 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 5 $4.815 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 5 $4.815 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 53 $4.82 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 268 $4.82 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1,000 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1,000 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 28 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1,882 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 2,600 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 3,647 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 167 $4.825 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 33 $4.825 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 2,223 $4.825 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 4,400 $4.825 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 1,744 $4.825 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 4,400 $4.825 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 2,256 $4.825 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 111 $4.815 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 500 $4.815 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 89 $4.815 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 567 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 567 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 233 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 584 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 900 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 456 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 22 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 6 $4.81 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 4 $4.81 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 1,500 $4.805 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 4,300 $4.805 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 4,300 $4.805 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 500 $4.805 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 55 $4.80 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 40 $4.80 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 83 $4.80 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 22 $4.79 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 1,309 $4.795 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 1,500 $4.795 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 2,256 $4.795 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 200 $4.79 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 200 $4.79 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $4.79 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 238 $4.79 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 400 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 30 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 50 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 250 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 3 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 3,000 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 200 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 7,500 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 700 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 123 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 103 $4.79 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 50 $4.795 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 1,500 $4.795 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 6 $4.79 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 295 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 229 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3,161 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 190 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3,200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4,705 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 20 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4,999 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 345 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 435 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 158 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,400 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 800 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 250 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 30 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3,900 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 403 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,819 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 20 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 900 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 20 $4.80 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 4,296 $4.805 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 4 $4.805 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 18 $4.805 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 910 $4.805 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 3,390 $4.805 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 66 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 2,000 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,100 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1,300 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 23 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,067 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2,000 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4,000 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 22 $4.81 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 4 $4.82 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 53 $4.82 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 4 $4.82 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 9 $4.82 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 25 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 7 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 25 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 118 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 600 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 500 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 1 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 14 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 30 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1,200 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 639 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 14 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 600 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1,000 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 18 $4.82 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 335 $4.83 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 75 $4.825 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 200 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 1,095 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 1,576 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 812 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 24 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 21 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 76 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2,388 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 400 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 595 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 500 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 300 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 500 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1,000 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 300 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 107 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 25 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1,000 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 150 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 400 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 500 $4.835 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 500 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1,000 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 20 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 21 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 21 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 7 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 78 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 22 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 20 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 180 $4.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $4.84 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 150 $4.84 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 20 $4.85 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 14 $4.85 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 26 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 200 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 300 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 4 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 50 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 7 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 3,500 $4.84 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 4 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 23 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 200 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 143 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2,000 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 900 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 60 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 200 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 99 $4.845 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 4,300 $4.845 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 206 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 7 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 250 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1,000 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 1,500 $4.855 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 400 $4.855 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 1,500 $4.855 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 2 $4.855 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 5 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 40 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 800 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 900 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 224 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 276 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 800 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 500 $4.85 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 500 $4.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 26 $4.85 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 4,000 $4.845 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 4,300 $4.845 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 76 $4.89 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 146 $4.89 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 1 $4.89 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 51 $4.89 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 79 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 88 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 1 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 25 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1,400 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 173 $4.89 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 7 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 7 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 204 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 173 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 88 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 100 $4.905 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 53 $4.90 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $4.905 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $4.91 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 21 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 31 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 700 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 500 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 110 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 48 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 140 $4.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $4.90 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 68 $4.89 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 59 $4.89 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 67 $4.89 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 27 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 35 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 35 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 600 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 381 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 230 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 23 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1,000 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 50 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 157 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 248 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 23 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 13 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 17 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 143 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 13 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 13 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 4 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 124 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 381 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 2,700 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 124 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 900 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 238 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 22 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 500 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 3 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 600 $4.89 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 21 $4.89 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 13 $4.89 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 84 $4.89 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 3 $4.89 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 13 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 97 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 3 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1,100 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 87 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 96 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 76 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 96 $4.895 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 700 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 40 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 500 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 700 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 500 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 183 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 384 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 4 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 96 $4.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 27 $4.88 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 384 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 3,713 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 20 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 28 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 700 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 12 $4.89 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 14 $4.89 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 7 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1,000 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 7 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 7 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 500 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 700 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 700 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 500 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 409 $4.89 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 2 $4.885 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 91 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 109 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 591 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 700 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 409 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 91 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 109 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 400 $4.89 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 48 $4.89 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 191 $4.89 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 9 $4.89 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 91 $4.89 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 9 $4.89 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 44 $4.89 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 72 $4.885 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 10 $4.885 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 24 $4.885 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 6 $4.88 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 6 $4.88 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1,000 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 25 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 700 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 2 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 7 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 1,500 $4.885 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 9 $4.885 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 5 $4.885 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 5 $4.885 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 4 $4.885 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 128 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 222 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1,100 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1,100 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 800 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2,000 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 7 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 433 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 743 $4.89 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 15 $4.89 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 12 $4.89 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 1 $4.895 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 39 $4.89 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 41 $4.89 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 21 $4.90 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 6 $4.90 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 30 $4.89 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 17 $4.89 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 4 $4.89 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 8 $4.89 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 46 $4.89 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 24 $4.88 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 415 $4.885 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 400 $4.885 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 21 $4.89 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 50 $4.885 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 700 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,200 $4.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $4.88 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 2,200 $4.875 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 56 $4.87 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 31 $4.87 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 1,500 $4.875 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 3,192 $4.875 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 1,804 $4.875 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 1,804 $4.875 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 14 $4.87 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $4.87 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2,000 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 400 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $4.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 99 $4.87 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 270 $4.875 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 268 $4.875 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 292 $4.875 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 46 $4.875 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 247 $4.875 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 270 $4.875 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 10 $4.875 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 10 $4.875 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 10 $4.875 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 19 $4.88 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 1 $4.88 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 500 $4.88 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 400 $4.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 3 $4.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1,500 $4.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 103 $4.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $4.87 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 5,000 $4.87 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 2,600 $4.87 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 200 $4.87 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 10 $4.875 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 800 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 3,800 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 24,000 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 1,500 $4.885 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 1,500 $4.885 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 30 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 429 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 400 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 12 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 2 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 500 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 204 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 500 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 150 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,524 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 3,476 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,725 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 13,500 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 400 $4.90 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 70 $4.905 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 30 $4.905 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 25 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 25 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,100 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 500 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5,000 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 700 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 5 $4.92 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 95 $4.92 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 100 $4.92 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 5 $4.92 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 200 $4.92 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 300 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 29 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 48 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 105 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 31 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 36 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1,500 $4.935 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1,500 $4.935 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1,100 $4.935 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1,500 $4.935 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1,500 $4.935 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 300 $4.93 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 200 $4.935 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 1 $4.93 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 200 $4.93 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $4.93 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 2,000 $4.93 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 100 $4.93 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 9,900 $4.93 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 384 $4.93 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 500 $4.93 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 7 $4.93 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 7 $4.93 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $4.93 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 7 $4.93 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 34 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 200 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 400 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 181 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 800 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 200 $4.92 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 1 $4.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 200 $4.92 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 33 $4.915 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 400 $4.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 200 $4.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 300 $4.92 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 198 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 7 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 7 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 25 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 189 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 3 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 7 $4.92 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 25 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2,000 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 50 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 15 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 50 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1,000 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 3 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 200 $4.92 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 7 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 11 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 19 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 28 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 52 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 88 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 146 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 228 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 381 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 453 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 605 $4.925 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 10 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 2,000 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 22 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 25 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 2,863 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 500 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 75 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 20 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 101 $4.935 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 28 $4.935 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 7 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 55 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 35 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 214 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 200 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 214 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 50 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 249 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 35 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 99 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 1 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 300 $4.94 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 50 $4.94 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1,104 $4.935 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 33 $4.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 50 $4.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 7 $4.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 171 $4.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 800 $4.94 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 1,700 $4.945 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 32 $4.95 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 7 $4.95 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,000 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 20 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 500 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 50 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 20 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 600 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 34 $4.96 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 61 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 39 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 27 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 73 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 27 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 88 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 59 $4.96 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 800 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 600 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 200 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 2 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 98 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 600 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 357 $4.965 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1,443 $4.965 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 12 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 7 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 957 $4.955 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 1,443 $4.955 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 4,100 $4.955 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 5 $5.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 7 $5.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 28,552 $5.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 16,448 $5.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1,000 $5.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 600 $5.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2,250 $5.03 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 35 $5.03 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 600 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 53 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 157 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 248 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 400 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 300 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 120 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 400 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 146 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 400 $5.035 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 7 $5.04 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $5.04 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $5.04 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $5.04 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 200 $5.04 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 300 $5.045 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 300 $5.045 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 300 $5.045 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 40 $5.04 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 200 $5.04 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 400 $5.04 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $5.04 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 42 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 25 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 25 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 500 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 2 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 7 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 47 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 22 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 73 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 360 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 42 $5.03 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 22 $5.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 178 $5.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 32 $5.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 15 $5.03 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 44 $5.03 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 75 $5.03 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 10 $5.03 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 2 $5.03 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 224 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 17 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 44 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 33 $5.03 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 500 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 1,100 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 300 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 400 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 1,000 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 300 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 300 $5.035 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 2 $5.03 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 6 $5.03 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 214 $5.03 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 260 $5.03 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 43 $5.03 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 522 $5.025 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 372 $5.025 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 46 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 504 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 46 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 51 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 285 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 739 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 71 $5.03 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 12 $5.03 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $5.03 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $5.02 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 71 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 299 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 304 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 250 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 300 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 500 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 400 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 305 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 310 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1,341 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 33 $5.03 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $5.03 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 41 $5.03 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 242 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 941 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 5 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 242 $5.03 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 5 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 11 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 337 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 71 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 242 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 247 $5.03 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 500 $5.03 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 7 $5.02 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 5 $5.02 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 118 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 500 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 337 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 14 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 247 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 247 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 337 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 400 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 300 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 187 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 86 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1,327 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 152 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 56 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 1,592 $5.015 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 1,154 $5.015 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 1,154 $5.015 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 400 $5.01 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 2 $5.00 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 26 $5.00 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 19 $5.00 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 56 $5.00 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 12 $5.00 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 88 $5.00 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 46 $4.995 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 1,154 $4.995 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 88 $4.995 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 500 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1,000 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9,293 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1,000 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 307 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 185 $5.05 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 200 $5.055 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $5.055 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 1,100 $5.055 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 200 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 19 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 400 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 196 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 12 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 900 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 600 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 800 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 400 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 200 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 400 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 600 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 200 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 19 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 200 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 43 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 29 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 11 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1,953 $5.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 47 $5.06 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 8 $5.06 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 400 $5.065 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 215 $5.065 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 10 $5.07 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 11 $5.07 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 14 $5.07 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 11 $5.07 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 19 $5.07 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $5.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 270 $5.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 29 $5.07 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1,500 $5.065 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1,800 $5.065 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 234 $5.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $5.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 200 $5.065 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 200 $5.065 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 200 $5.065 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 2 $5.065 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 2,000 $5.07 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 200 $5.07 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 650 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 350 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 280 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 550 $5.08 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 66 $5.08 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $5.08 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $5.08 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 400 $5.085 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 4,233 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 26 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 25 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 25 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 236 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 20 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 423 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 10 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 46 $5.09 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 34 $5.095 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 1,500 $5.095 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 300 $5.095 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 99 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 81 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 481 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 76 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 500 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 90 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 365 $5.09 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 600 $5.085 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 1,800 $5.085 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 225 $5.09 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 9 $5.09 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $5.09 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $5.09 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 7 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 3,300 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 267 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 46 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1,144 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 308 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 76 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 24 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 200 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 200 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1,010 $5.07 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2,050 $5.07 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 200 $5.07 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 50 $5.075 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $5.07 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 26 $5.07 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 300 $5.07 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 25 $5.07 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 7 $5.07 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4,547 $5.07 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1,000 $5.07 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 243 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1,144 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 47 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 46 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 241 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 267 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 3,503 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 229 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 225 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 400 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 238 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 233 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 221 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1,200 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 47 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 223 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 500 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 77 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 182 $5.08 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 1,500 $5.075 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 400 $5.075 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 500 $5.075 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 563 $5.075 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 137 $5.075 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $5.375 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 6 $5.38 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2,000 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 300 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 300 $5.40 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 800 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 7 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 7 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 7 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 19 $5.41 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 204 $5.41 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 373 $5.405 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 7 $5.41 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 240 $5.41 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 200 $5.42 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 240 $5.44 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 80 $5.44 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $5.44 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 400 $5.44 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 7 $5.44 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 600 $5.445 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 1,800 $5.445 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 300 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 762 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 90 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 300 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 297 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 300 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2,224 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 300 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 500 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 6 $5.44 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $5.43 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 20 $5.43 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 25 $5.42 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 1,500 $5.425 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 1,500 $5.425 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $5.425 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1,500 $5.425 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 300 $5.42 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2,000 $5.42 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 21 $5.42 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1,000 $5.40 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 400 $5.40 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4,500 $5.39 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1,000 $5.38 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 756 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 122 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 122 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 21 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $5.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 6 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 49 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 54 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 19 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 27 $5.375 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $5.375 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 373 $5.375 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $5.375 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 620 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 2,000 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 240 $5.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 6 $5.39 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 300 $5.39 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 22 $5.40 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 9 $5.40 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 3,100 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 22,600 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 400 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 500 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 700 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 500 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 300 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 200 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 373 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 109 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 7 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 136 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 743 $5.435 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 743 $5.435 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $5.435 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.435 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $5.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 300 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 500 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 600 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 900 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 900 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 22 $5.45 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 28 $5.45 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.45 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1 $5.455 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1,000 $5.45 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 600 $5.45 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 200 $5.45 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $5.45 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 7 $5.46 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 500 $5.465 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 4 $5.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9,000 $5.45 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 900 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $5.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 840 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 840 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 145 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 1,500 $5.465 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 72 $5.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2,500 $5.45 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1,000 $5.44 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 500 $5.44 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2,855 $5.44 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 145 $5.44 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 500 $5.43 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 500 $5.43 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 250 $5.44 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 833 $5.45 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5,100 $5.45 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 2,800 $5.45 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 183 $5.45 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1,255 $5.45 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 995 $5.455 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $5.45 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 9,406 $5.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5,420 $5.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $5.46 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 134 $5.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1,261 $5.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 60 $5.48 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 347 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 605 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 3,000 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,117 $5.49 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 4,308 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 2,000 $5.485 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,181 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 431 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5,000 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 331 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,648 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,400 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 6 $5.47 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 305 $5.46 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 4,000 $5.46 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 905 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2,000 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 109 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 366 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,847 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,153 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 415 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2,000 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 565 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $5.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 700 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,196 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,100 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 504 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,300 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 504 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,300 $5.44 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 82 $5.45 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 22 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 80 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 85 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 28 $5.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 366 $5.43 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 3 $5.42 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 500 $5.38 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 700 $5.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 800 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1,500 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 500 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 600 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 137 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1,000 $5.39 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1,000 $5.38 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 86 $5.37 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2,000 $5.38 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 400 $5.38 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 120 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 200 $5.37 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 198 $5.37 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 70 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 98 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 90 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 13 $5.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3,700 $5.36 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $5.36 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 114 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 64 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 114 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 267 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 22 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 200 $5.375 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 200 $5.375 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $5.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 41 $5.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 59 $5.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 300 $5.37 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $5.38 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 300 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 200 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 200 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 500 $5.385 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 1,000 $5.385 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 19 $5.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 600 $5.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 47 $5.39 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 60 $5.41 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 99 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 400 $5.41 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $5.42 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 290 $5.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1,500 $5.415 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1,500 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 400 $5.41 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 14 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 36 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 77 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 128 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 253 $5.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $5.395 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1,000 $5.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 300 $5.42 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 138 $5.415 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2,000 $5.415 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 2,000 $5.415 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 2,000 $5.415 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1,500 $5.435 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.435 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,500 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,500 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,500 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $5.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 99 $5.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $5.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $5.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $5.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $5.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $5.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 196 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $5.425 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 549 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 301 $5.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 360 $5.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 288 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $5.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $5.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 167 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,419 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 550 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6,450 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $5.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $5.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5,000 $5.395 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $5.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $5.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 964 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 500 $5.39 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 8 $5.38 Ordinary
 09:29:47 - 10-Jul-26
Buy* 5 $5.38 Ordinary
 09:29:46 - 10-Jul-26
Sell* 11 $5.36 Ordinary
 09:29:46 - 10-Jul-26
Buy* 241 $5.39 Ordinary
 09:29:36 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 09:29:01 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 09:29:01 - 10-Jul-26
Buy* 86 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 3 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 63 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 2 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 26 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 4 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 330 $5.37 Ordinary
 09:29:01 - 10-Jul-26
Sell* 86 $5.36 Ordinary
 09:29:01 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:28:52 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:28:46 - 10-Jul-26
Buy* 75 $5.37 Ordinary
 09:28:46 - 10-Jul-26
Buy* 3 $5.37 Ordinary
 09:28:46 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:28:46 - 10-Jul-26
Sell* 50 $5.36 Ordinary
 09:28:16 - 10-Jul-26
Buy* 37 $5.36 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $5.36 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $5.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $5.36 Ordinary
 09:27:50 - 10-Jul-26
Sell* 39 $5.36 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $5.36 Ordinary
 09:27:40 - 10-Jul-26
Buy* 75 $5.36 Ordinary
 09:27:40 - 10-Jul-26
Buy* 75 $5.35 Ordinary
 09:27:32 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 09:27:32 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 09:27:32 - 10-Jul-26
Buy* 63 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 21 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 42 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Sell* 75 $5.34 Ordinary
 09:27:30 - 10-Jul-26
Sell* 20 $5.34 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 3 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 20 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 43 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 44 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 20 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $5.35 Ordinary
 09:27:30 - 10-Jul-26
Buy* 75 $5.34 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 75 $5.33 Ordinary
 09:27:24 - 10-Jul-26
Unknown* 2 $5.33 Ordinary
 09:26:35 - 10-Jul-26
Buy* 63 $5.33 Ordinary
 09:26:04 - 10-Jul-26
Buy* 50 $5.32 Ordinary
 09:25:37 - 10-Jul-26
Buy* 85 $5.31 Ordinary
 09:25:37 - 10-Jul-26
Buy* 100 $5.31 Ordinary
 09:25:37 - 10-Jul-26
Buy* 19 $5.31 Ordinary
 09:25:37 - 10-Jul-26
Buy* 63 $5.31 Ordinary
 09:25:37 - 10-Jul-26
Buy* 90 $5.31 Ordinary
 09:25:37 - 10-Jul-26
Buy* 75 $5.32 Ordinary
 09:25:01 - 10-Jul-26
Buy* 7 $5.32 Ordinary
 09:25:01 - 10-Jul-26
Sell* 1 $5.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 70 $5.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $5.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $5.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 09:20:06 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Buy* 7 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Buy* 126 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Sell* 40 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Sell* 96 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Sell* 10 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Sell* 70 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:17:36 - 10-Jul-26
Unknown* 133 $5.33 Ordinary
 09:17:25 - 10-Jul-26
Buy* 78 $5.34 Ordinary
 09:14:25 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 09:13:01 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Buy* 159 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Sell* 118 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Sell* 413 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 09:12:25 - 10-Jul-26
Buy* 60 $5.33 Ordinary
 09:07:00 - 10-Jul-26
Buy* 198 $5.33 Ordinary
 09:07:00 - 10-Jul-26
Buy* 45 $5.33 Ordinary
 09:07:00 - 10-Jul-26
Buy* 30 $5.33 Ordinary
 09:07:00 - 10-Jul-26
Sell* 2 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Unknown* 60 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 133 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 100 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 75 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 133 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 133 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 600 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Buy* 500 $5.32 Ordinary
 09:06:28 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 09:06:21 - 10-Jul-26
Unknown* 100 $5.32 Ordinary
 09:04:02 - 10-Jul-26
Unknown* 78 $5.32 Ordinary
 09:03:58 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 09:03:58 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 09:03:58 - 10-Jul-26
Sell* 30 $5.33 Ordinary
 09:03:58 - 10-Jul-26
Sell* 5 $5.33 Ordinary
 09:03:58 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 09:02:23 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 09:02:23 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 09:02:23 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 09:02:23 - 10-Jul-26
Unknown* 100 $5.34 Ordinary
 09:01:13 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 09:01:13 - 10-Jul-26
Sell* 100 $5.331 Ordinary
 08:55:04 - 10-Jul-26
Sell* 100 $5.331 Ordinary
 08:52:51 - 10-Jul-26
Buy* 17 $5.34 Ordinary
 08:52:48 - 10-Jul-26
Buy* 133 $5.34 Ordinary
 08:52:48 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 08:49:08 - 10-Jul-26
Buy* 8 $5.34 Ordinary
 08:48:46 - 10-Jul-26
Unknown* 2 $5.34 Ordinary
 08:48:44 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 08:40:05 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 133 $5.33 Ordinary
 08:40:05 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 08:39:45 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 08:39:45 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 08:39:45 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 08:39:45 - 10-Jul-26
Buy* 30 $5.33 Ordinary
 08:39:45 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 267 $5.33 Ordinary
 08:39:08 - 10-Jul-26
Unknown* 33 $5.33 Ordinary
 08:39:08 - 10-Jul-26
Unknown* 67 $5.33 Ordinary
 08:39:08 - 10-Jul-26
Unknown* 133 $5.33 Ordinary
 08:39:08 - 10-Jul-26
Sell* 91 $5.32 Ordinary
 08:35:09 - 10-Jul-26
Unknown* 309 $5.32 Ordinary
 08:35:09 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 08:35:09 - 10-Jul-26
Buy* 100 $5.32 Ordinary
 08:35:09 - 10-Jul-26
Buy* 133 $5.32 Ordinary
 08:35:09 - 10-Jul-26
Buy* 5 $5.32 Ordinary
 08:35:09 - 10-Jul-26
Sell* 5 $5.32 Ordinary
 08:32:43 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 08:32:43 - 10-Jul-26
Sell* 40 $5.32 Ordinary
 08:32:43 - 10-Jul-26
Sell* 26 $5.32 Ordinary
 08:32:43 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 08:31:01 - 10-Jul-26
Sell* 1,000 $5.33 Ordinary
 08:31:01 - 10-Jul-26
Sell* 1,500 $5.34 Ordinary
 08:30:41 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 08:30:41 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 08:30:41 - 10-Jul-26
Buy* 167 $5.34 Ordinary
 08:28:51 - 10-Jul-26
Buy* 133 $5.34 Ordinary
 08:28:51 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 08:28:51 - 10-Jul-26
Buy* 30 $5.34 Ordinary
 08:28:32 - 10-Jul-26
Buy* 2 $5.34 Ordinary
 08:28:24 - 10-Jul-26
Buy* 60 $5.34 Ordinary
 08:27:30 - 10-Jul-26
Buy* 7 $5.34 Ordinary
 08:26:49 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 08:26:45 - 10-Jul-26
Buy* 123 $5.35 Ordinary
 08:18:00 - 10-Jul-26
Unknown* 20 $5.34 Ordinary
 08:17:39 - 10-Jul-26
Sell* 34 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Sell* 20 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Unknown* 600 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Unknown* 300 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Buy* 157 $5.34 Ordinary
 08:14:46 - 10-Jul-26
Buy* 200 $5.33 Ordinary
 08:14:38 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 08:14:38 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 08:14:38 - 10-Jul-26
Sell* 30 $5.33 Ordinary
 08:14:38 - 10-Jul-26
Buy* 2 $5.33 Ordinary
 08:14:12 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 08:14:12 - 10-Jul-26
Sell* 3 $5.33 Ordinary
 08:14:12 - 10-Jul-26
Sell* 7 $5.33 Ordinary
 08:14:12 - 10-Jul-26
Sell* 19 $5.33 Ordinary
 08:14:12 - 10-Jul-26
Buy* 43 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Buy* 14 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Sell* 28 $5.33 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 10 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 30 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 200 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 200 $5.34 Ordinary
 08:14:12 - 10-Jul-26
Buy* 1 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 503 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 19 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 35 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 12 $5.35 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 83 $5.33 Ordinary
 08:13:46 - 10-Jul-26
Buy* 41 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 50 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 84 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 14 $5.33 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 230 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 88 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 112 $5.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $5.31 Ordinary
 08:13:09 - 10-Jul-26
Buy* 94 $5.31 Ordinary
 08:11:19 - 10-Jul-26
Buy* 100 $5.31 Ordinary
 08:11:15 - 10-Jul-26
Unknown* 50 $5.31 Ordinary
 08:10:55 - 10-Jul-26
Buy* 6 $5.31 Ordinary
 08:10:55 - 10-Jul-26
Buy* 100 $5.31 Ordinary
 08:10:55 - 10-Jul-26
Buy* 30 $5.31 Ordinary
 08:10:55 - 10-Jul-26
Unknown* 100 $5.31 Ordinary
 08:07:26 - 10-Jul-26
Unknown* 300 $5.31 Ordinary
 08:07:26 - 10-Jul-26
Unknown* 150 $5.31 Ordinary
 08:07:26 - 10-Jul-26
Sell* 30 $5.31 Ordinary
 08:07:26 - 10-Jul-26
Sell* 5 $5.31 Ordinary
 08:07:26 - 10-Jul-26
Sell* 119 $5.31 Ordinary
 08:07:26 - 10-Jul-26
Unknown* 2 $5.31 Ordinary
 08:04:43 - 10-Jul-26
Unknown* 1 $5.31 Ordinary
 08:02:44 - 10-Jul-26
Unknown* 50 $5.31 Ordinary
 08:01:29 - 10-Jul-26
Unknown* 50 $5.31 Ordinary
 07:59:16 - 10-Jul-26
Unknown* 50 $5.31 Ordinary
 07:59:12 - 10-Jul-26
Sell* 281 $5.31 Ordinary
 07:59:12 - 10-Jul-26
Sell* 99 $5.31 Ordinary
 07:59:12 - 10-Jul-26
Sell* 1 $5.31 Ordinary
 07:44:31 - 10-Jul-26
Sell* 1 $5.31 Ordinary
 07:44:31 - 10-Jul-26
Unknown* 20 $5.32 Ordinary
 07:41:17 - 10-Jul-26
Sell* 10 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 22 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Buy* 122 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Buy* 50 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Buy* 50 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Buy* 30 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 1 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 10 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 2 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 30 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 07:38:38 - 10-Jul-26
Unknown* 5 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Buy* 93 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Buy* 30 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Buy* 64 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Buy* 2 $5.32 Ordinary
 07:26:20 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 07:26:20 - 10-Jul-26
Buy* 5 $5.32 Ordinary
 07:26:20 - 10-Jul-26
Buy* 25 $5.32 Ordinary
 07:26:20 - 10-Jul-26
Sell* 15 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Sell* 30 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Sell* 1,000 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Sell* 50 $5.33 Ordinary
 07:26:20 - 10-Jul-26
Sell* 50 $5.331 Ordinary
 07:25:49 - 10-Jul-26
Sell* 100 $5.331 Ordinary
 07:25:42 - 10-Jul-26
Sell* 100 $5.331 Ordinary
 07:25:13 - 10-Jul-26
Sell* 10 $5.34 Ordinary
 07:21:40 - 10-Jul-26
Sell* 10 $5.34 Ordinary
 07:21:40 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 07:21:40 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 07:21:40 - 10-Jul-26
Sell* 100 $5.331 Ordinary
 07:20:51 - 10-Jul-26
Buy* 24 $5.34 Ordinary
 07:19:21 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 07:19:21 - 10-Jul-26
Buy* 888 $5.34 Ordinary
 07:18:33 - 10-Jul-26
Buy* 795 $5.34 Ordinary
 07:13:41 - 10-Jul-26
Buy* 38 $5.34 Ordinary
 07:13:41 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 07:09:46 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:09:46 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:09:46 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 07:06:40 - 10-Jul-26
Sell* 30 $5.32 Ordinary
 07:06:40 - 10-Jul-26
Sell* 10 $5.32 Ordinary
 07:06:40 - 10-Jul-26
Sell* 300 $5.32 Ordinary
 07:06:40 - 10-Jul-26
Sell* 60 $5.33 Ordinary
 07:04:54 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 07:04:54 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 07:03:31 - 10-Jul-26
Unknown* 200 $5.33 Ordinary
 07:03:31 - 10-Jul-26
Unknown* 10 $5.33 Ordinary
 07:03:31 - 10-Jul-26
Buy* 8,800 $5.33 Ordinary
 07:00:40 - 10-Jul-26
Unknown* 200 $5.33 Ordinary
 07:00:36 - 10-Jul-26
Sell* 75 $5.33 Ordinary
 07:00:36 - 10-Jul-26
Sell* 400 $5.33 Ordinary
 07:00:36 - 10-Jul-26
Sell* 10 $5.33 Ordinary
 07:00:36 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:00:10 - 10-Jul-26
Buy* 75 $5.33 Ordinary
 07:00:10 - 10-Jul-26
Buy* 4,766 $5.33 Ordinary
 07:00:10 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 07:00:10 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:00:10 - 10-Jul-26
Buy* 216 $5.33 Ordinary
 07:00:02 - 10-Jul-26
Buy* 18 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 2 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 182 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 18 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $5.33 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 30 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 4 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 297 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $5.329 Ordinary
 07:00:02 - 10-Jul-26
Unknown* 3 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $5.32 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $5.32 Ordinary
 06:55:14 - 10-Jul-26
Sell* 10 $5.33 Ordinary
 06:55:14 - 10-Jul-26
Sell* 10 $5.33 Ordinary
 06:55:14 - 10-Jul-26
Sell* 10 $5.33 Ordinary
 06:55:14 - 10-Jul-26
Sell* 30 $5.33 Ordinary
 06:55:14 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 06:55:14 - 10-Jul-26
Buy* 1 $5.34 Ordinary
 06:55:03 - 10-Jul-26
Unknown* 60 $5.33 Ordinary
 06:45:08 - 10-Jul-26
Unknown* 100 $5.33 Ordinary
 06:45:08 - 10-Jul-26
Sell* 120 $5.33 Ordinary
 06:41:02 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 06:41:02 - 10-Jul-26
Sell* 2 $5.33 Ordinary
 06:41:02 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 06:37:44 - 10-Jul-26
Buy* 131 $5.34 Ordinary
 06:35:05 - 10-Jul-26
Unknown* 10 $5.33 Ordinary
 06:26:33 - 10-Jul-26
Sell* 680 $5.34 Ordinary
 06:26:33 - 10-Jul-26
Sell* 30 $5.34 Ordinary
 06:26:33 - 10-Jul-26
Sell* 75 $5.34 Ordinary
 06:26:33 - 10-Jul-26
Sell* 30 $5.34 Ordinary
 06:26:33 - 10-Jul-26
Unknown* 10 $5.35 Ordinary
 06:24:58 - 10-Jul-26
Sell* 70 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Sell* 30 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 30 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Buy* 10 $5.34 Ordinary
 06:24:58 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 06:18:23 - 10-Jul-26
Unknown* 20 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Unknown* 33 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Sell* 10 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Sell* 5 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 1,011 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 50 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 39 $5.33 Ordinary
 06:18:01 - 10-Jul-26
Buy* 79 $5.33 Ordinary
 06:14:50 - 10-Jul-26
Buy* 23 $5.33 Ordinary
 06:14:50 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:14:10 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:14:10 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:13:16 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:13:11 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:13:10 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:13:10 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:13:10 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:12:45 - 10-Jul-26
Buy* 2 $5.33 Ordinary
 06:12:45 - 10-Jul-26
Buy* 2 $5.33 Ordinary
 06:12:45 - 10-Jul-26
Buy* 4 $5.33 Ordinary
 06:12:45 - 10-Jul-26
Buy* 6 $5.33 Ordinary
 06:12:45 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 06:12:44 - 10-Jul-26
Buy* 18 $5.33 Ordinary
 06:12:44 - 10-Jul-26
Buy* 29 $5.33 Ordinary
 06:12:44 - 10-Jul-26
Buy* 49 $5.33 Ordinary
 06:12:44 - 10-Jul-26
Buy* 75 $5.33 Ordinary
 06:12:44 - 10-Jul-26
Buy* 90 $5.33 Ordinary
 06:12:44 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 1 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 2 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 2 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 3 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 4 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 7 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 11 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 18 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 31 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Unknown* 51 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Buy* 86 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 84 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 66 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Sell* 10 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Sell* 10 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Sell* 30 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Unknown* 10 $5.33 Ordinary
 06:11:40 - 10-Jul-26
Buy* 980 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Buy* 30 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Buy* 70 $5.32 Ordinary
 06:11:40 - 10-Jul-26
Unknown* 128 $5.31 Ordinary
 06:05:18 - 10-Jul-26
Unknown* 2 $5.31 Ordinary
 06:05:18 - 10-Jul-26
Sell* 20 $5.30 Ordinary
 05:55:44 - 10-Jul-26
Buy* 50 $5.31 Ordinary
 05:42:59 - 10-Jul-26
Buy* 70 $5.31 Ordinary
 05:39:39 - 10-Jul-26
Buy* 30 $5.31 Ordinary
 05:39:39 - 10-Jul-26
Unknown* 200 $5.30 Ordinary
 05:37:08 - 10-Jul-26
Unknown* 10 $5.30 Ordinary
 05:36:41 - 10-Jul-26
Buy* 199 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Buy* 1 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Buy* 30 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 202 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 10 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 12 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 800 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 30 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Unknown* 10 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 10 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Sell* 10 $5.30 Ordinary
 05:33:22 - 10-Jul-26
Unknown* 2,000 $5.305 Ordinary
 05:33:22 - 10-Jul-26
Unknown* 30 $5.30 Ordinary
 05:25:12 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:25:12 - 10-Jul-26
Sell* 9 $5.30 Ordinary
 05:25:12 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:23:56 - 10-Jul-26
Unknown* 30 $5.30 Ordinary
 05:19:18 - 10-Jul-26
Unknown* 10 $5.30 Ordinary
 05:19:18 - 10-Jul-26
Buy* 10 $5.30 Ordinary
 05:13:55 - 10-Jul-26
Unknown* 8 $5.30 Ordinary
 05:02:06 - 10-Jul-26
Unknown* 2 $5.30 Ordinary
 05:02:06 - 10-Jul-26
Sell* 137 $5.29 Ordinary
 05:01:49 - 10-Jul-26
Unknown* 2 $5.29 Ordinary
 05:01:33 - 10-Jul-26
Sell* 29 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 101 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 20 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 30 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 10 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 10 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 21 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 44 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 19 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 24 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 82 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 94 $5.30 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $5.31 Ordinary
 05:01:12 - 10-Jul-26
Sell* 10 $5.31 Ordinary
 05:01:12 - 10-Jul-26
Sell* 30 $5.31 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $5.31 Ordinary
 05:01:12 - 10-Jul-26
Sell* 200 $5.31 Ordinary
 05:01:12 - 10-Jul-26
Buy* 30 $5.32 Ordinary
 04:50:42 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 04:50:21 - 10-Jul-26
Sell* 100 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 30 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 10 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 146 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Buy* 100 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Sell* 192 $5.31 Ordinary
 04:48:35 - 10-Jul-26
Sell* 40 $5.31 Ordinary
 04:33:06 - 10-Jul-26
Sell* 25 $5.31 Ordinary
 04:31:46 - 10-Jul-26
Sell* 94 $5.31 Ordinary
 04:16:41 - 10-Jul-26
Sell* 30 $5.31 Ordinary
 04:16:41 - 10-Jul-26
Sell* 20 $5.31 Ordinary
 04:16:41 - 10-Jul-26
Sell* 81 $5.31 Ordinary
 04:16:41 - 10-Jul-26
Sell* 19 $5.31 Ordinary
 04:12:21 - 10-Jul-26
Sell* 20 $5.31 Ordinary
 04:12:21 - 10-Jul-26
Sell* 10 $5.31 Ordinary
 04:12:21 - 10-Jul-26
Sell* 30 $5.31 Ordinary
 04:12:21 - 10-Jul-26
Buy* 33 $5.31 Ordinary
 04:08:25 - 10-Jul-26
Buy* 2 $5.31 Ordinary
 04:08:25 - 10-Jul-26
Buy* 50 $5.31 Ordinary
 04:08:25 - 10-Jul-26
Sell* 4 $5.31 Ordinary
 04:00:48 - 10-Jul-26
Sell* 36 $5.31 Ordinary
 04:00:48 - 10-Jul-26
Buy* 264 $5.34 Ordinary
 04:00:01 - 10-Jul-26
Buy* 259 $5.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $5.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 874 $5.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 115 $5.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 48 $5.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84