| Price | $4.92 on 06-02-2026 at 22:36:14 |
|---|---|
| Change | $0.22 4.68% |
| Buy | $4.93 |
| Sell | $4.91 |
| Last Trade: | Buy 10.00 at $4.92 |
| Day's Volume: | 1,895,785 |
| Last Close: | $4.88 |
| Open: | $4.76 |
| ISIN: | US6837121036 |
| Day's Range | $4.76 - $5.04 |
| 52wk Range: | $0.51 - $10.87 |
| Market Capitalisation: | $4.53b |
| VWAP: | $4.931897 |
| Shares in Issue: | 1.05b |
Opendoor Techno (OPEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.92 | Ordinary |
17:32:43 - 06-Feb-26 |
| Buy* | 65 | $4.92 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 103 | $4.92 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Ordinary |
17:28:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
17:28:57 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Ordinary |
17:28:09 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
17:26:48 - 06-Feb-26 |
| Unknown* | 98 | $4.92 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Ordinary |
17:23:17 - 06-Feb-26 |
