| Price | $6.64 on 12-12-2025 at 22:35:56 |
|---|---|
| Change | $-0.41 -5.82% |
| Buy | $6.64 |
| Sell | $6.63 |
| Last Trade: | Buy 5.00 at $6.64 |
| Day's Volume: | 1,794,958 |
| Last Close: | $6.56 |
| Open: | $7.06 |
| ISIN: | US6837121036 |
| Day's Range | $6.55 - $7.225 |
| 52wk Range: | $0.51 - $10.87 |
| Market Capitalisation: | $6.82b |
| VWAP: | $6.821925 |
| Shares in Issue: | 1.05b |
Opendoor Techno (OPEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.64 | Ordinary |
17:35:56 - 12-Dec-25 |
| Buy* | 1 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 1 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 7 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 10 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 3 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 4 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 1 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 1 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
| Buy* | 1 | $6.64 | Ordinary |
17:33:04 - 12-Dec-25 |
