| Price | $2.66 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $1.01 61.21% |
| Buy | $2.66 |
| Sell | $2.65 |
| Buy / Sell OPEN Shares | |
| Last Trade: | Buy 100.00 at $2.66 |
| Day's Volume: | 54,735,270 |
| Last Close: | $2.25 |
| Open: | $1.845 |
| ISIN: | US6837121036 |
| Day's Range | $1.76 - $2.31 |
| 52wk Range: | $0.51 - $2.71 |
| Market Capitalisation: | $1.20b |
| VWAP: | $2.070374 |
| Shares in Issue: | 729.13m |
Opendoor Techno (OPEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 300 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 100 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 300 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 300 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 130 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 1,380 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 300 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 1,190 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 1,380 | $2.66 | Ordinary |
17:39:58 - 18-Jul-25 |
