| Price | $9.53 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-0.41 -4.12% |
| Buy | $9.54 |
| Sell | $9.52 |
| Last Trade: | Buy 33.00 at $9.53 |
| Day's Volume: | 18,147,221 |
| Last Close: | $9.57 |
| Open: | $10.02 |
| ISIN: | US6837121036 |
| Day's Range | $9.35 - $10.27 |
| 52wk Range: | $0.51 - $10.87 |
| Market Capitalisation: | $7.32b |
| VWAP: | $9.69732 |
| Shares in Issue: | 735.95m |
Opendoor Techno (OPEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $9.53 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 16 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 35 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 383 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 4 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
