| Price | $1.79 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -3.78% |
| Buy | $1.82 |
| Sell | $1.70 |
| Last Trade: | Sell 100.00 at $1.78 |
| Day's Volume: | 19,608 |
| Last Close: | $1.80 |
| Open: | $1.82 |
| ISIN: | US68347P1030 |
| Day's Range | $1.76 - $1.83 |
| 52wk Range: | $1.655 - $2.87 |
| Market Capitalisation: | $56.04m |
| VWAP: | $1.786731 |
| Shares in Issue: | 30.29m |
Opal Fuels Inc (OPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.78 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 64 | $1.79 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 113 | $1.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 13 | $1.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 94 | $1.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 49 | $1.775 | Automatic Execution |
15:46:29 - 28-Sep-26 |
