| Price | $2.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 3.48% |
| Buy | $2.18 |
| Sell | $1.80 |
| Last Trade: | Sell 100.00 at $2.07 |
| Day's Volume: | 25,644 |
| Last Close: | $2.07 |
| Open: | $2.02 |
| ISIN: | US68347P1030 |
| Day's Range | $1.995 - $2.08 |
| 52wk Range: | $1.655 - $2.87 |
| Market Capitalisation: | $64.05m |
| VWAP: | $2.031055 |
| Shares in Issue: | 30.36m |
Opal Fuels Inc (OPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.07 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $2.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 275 | $2.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $2.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $2.05 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 91 | $2.05 | Automatic Execution |
15:55:52 - 10-Jul-26 |
