| Price | $2.125 on 22-05-2026 at 16:19:46 |
|---|---|
| Change | $0.12 5.97% |
| Buy | $2.13 |
| Sell | $2.12 |
| Last Trade: | Unknown 100.00 at $2.125 |
| Day's Volume: | 11,461 |
| Last Close: | $2.01 |
| Open: | $2.05 |
| ISIN: | US68347P1030 |
| Day's Range | $2.05 - $2.125 |
| 52wk Range: | $1.65 - $4.07 |
| Market Capitalisation: | $59.96m |
| VWAP: | $2.091499 |
| Shares in Issue: | 30.36m |
Opal Fuels Inc (OPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.125 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 1 | $2.07 | Automatic Execution |
11:52:52 - 22-May-26 |
| Unknown* | 4 | $2.07 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 59 | $2.06 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 100 | $2.055 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
11:49:33 - 22-May-26 |
