| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.11 | Automatic Execution |
13:48:41 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
13:47:55 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
13:46:06 - 22-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:58:20 - 22-May-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:58:20 - 22-May-26 |
| Unknown* | 126 | $2.105 | Automatic Execution |
12:58:12 - 22-May-26 |
| Unknown* | 200 | $2.105 | Automatic Execution |
12:57:53 - 22-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Unknown* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:57:15 - 22-May-26 |
| Unknown* | 74 | $2.12 | Automatic Execution |
12:56:39 - 22-May-26 |
| Unknown* | 126 | $2.12 | Automatic Execution |
12:56:39 - 22-May-26 |
| Sell* | 126 | $2.12 | Automatic Execution |
12:53:55 - 22-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 126 | $2.11 | Automatic Execution |
12:52:38 - 22-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:52:38 - 22-May-26 |
| Unknown* | 60 | $2.11 | Automatic Execution |
12:52:28 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:51:29 - 22-May-26 |
| Unknown* | 126 | $2.115 | Automatic Execution |
12:51:23 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:50:43 - 22-May-26 |
| Unknown* | 74 | $2.115 | Automatic Execution |
12:50:25 - 22-May-26 |
| Unknown* | 126 | $2.115 | Automatic Execution |
12:50:08 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:49:54 - 22-May-26 |
| Unknown* | 123 | $2.125 | Automatic Execution |
12:49:26 - 22-May-26 |
| Unknown* | 48 | $2.115 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 126 | $2.115 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:47:25 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:47:25 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:47:23 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:47:23 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:47:15 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:46:46 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:27:41 - 22-May-26 |
| Unknown* | 200 | $2.11 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 24 | $2.11 | Automatic Execution |
12:21:20 - 22-May-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
12:20:53 - 22-May-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 1 | $2.07 | Automatic Execution |
11:52:52 - 22-May-26 |
| Unknown* | 4 | $2.07 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 59 | $2.06 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 100 | $2.055 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 200 | $2.055 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 200 | $2.055 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 370 | $2.071 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 4 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:48:24 - 22-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 723 | $2.05 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 80 | $2.05 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 140 | $2.05 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 45 | $2.05 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 10 | $2.05 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 2 | $2.05 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 4 | $2.06 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 3 | $2.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $2.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 19 | $2.025 | Ordinary |
07:17:00 - 22-May-26 |
| Unknown* | 12 | $2.045 | Ordinary |
05:23:28 - 22-May-26 |