| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.83 | 1.76 | 1.80 | 19,608 |
| 25th Sep 2026 (Fri) | 1.82 | 1.87 | 1.775 | 1.85 | 27,013 |
| 24th Sep 2026 (Thu) | 1.83 | 1.84 | 1.735 | 1.84 | 36,255 |
| 23rd Sep 2026 (Wed) | 1.89 | 1.89 | 1.79 | 1.86 | 22,328 |
| 22nd Sep 2026 (Tue) | 1.98 | 1.98 | 1.95 | 1.96 | 2,048 |
| 21st Sep 2026 (Mon) | 1.88 | 1.985 | 1.86 | 1.94 | 24,889 |
| 18th Sep 2026 (Fri) | 1.93 | 1.93 | 1.87 | 1.87 | 5,485 |
| 17th Sep 2026 (Thu) | 1.94 | 1.95 | 1.90 | 1.91 | 6,262 |
| 16th Sep 2026 (Wed) | 1.86 | 1.92 | 1.85 | 1.92 | 11,354 |
| 15th Sep 2026 (Tue) | 1.85 | 1.855 | 1.82 | 1.85 | 4,232 |
| 14th Sep 2026 (Mon) | 1.87 | 1.90 | 1.84 | 1.85 | 13,203 |
| 11th Sep 2026 (Fri) | 1.85 | 1.93 | 1.84 | 1.89 | 16,297 |
| 10th Sep 2026 (Thu) | 1.80 | 1.87 | 1.77 | 1.82 | 28,518 |
| 9th Sep 2026 (Wed) | 1.94 | 1.95 | 1.80 | 1.85 | 43,475 |
| 8th Sep 2026 (Tue) | 2.025 | 2.085 | 1.92 | 1.92 | 20,601 |
| 7th Sep 2026 (Mon) | 1.96 | 2.01 | 1.93 | 2.01 | 17,471 |
| 4th Sep 2026 (Fri) | 1.96 | 2.01 | 1.93 | 2.01 | 17,471 |
| 3rd Sep 2026 (Thu) | 2.08 | 2.095 | 1.96 | 1.98 | 15,684 |
| 2nd Sep 2026 (Wed) | 1.94 | 2.04 | 1.92 | 1.99 | 16,073 |
| 1st Sep 2026 (Tue) | 1.95 | 1.96 | 1.89 | 1.93 | 24,446 |
| 31st Aug 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.99 | 36,673 |
| 28th Aug 2026 (Fri) | 2.10 | 2.12 | 2.05 | 2.06 | 6,789 |
| 27th Aug 2026 (Thu) | 2.16 | 2.165 | 2.13 | 2.13 | 17,126 |
| 26th Aug 2026 (Wed) | 2.13 | 2.19 | 2.13 | 2.18 | 5,442 |
| 25th Aug 2026 (Tue) | 2.105 | 2.16 | 2.105 | 2.13 | 12,719 |
| 24th Aug 2026 (Mon) | 2.10 | 2.15 | 2.08 | 2.10 | 7,216 |
| 21st Aug 2026 (Fri) | 2.15 | 2.19 | 2.12 | 2.12 | 8,302 |
| 20th Aug 2026 (Thu) | 2.16 | 2.18 | 2.11 | 2.13 | 2,145 |
| 19th Aug 2026 (Wed) | 2.26 | 2.28 | 2.19 | 2.21 | 4,899 |
| 18th Aug 2026 (Tue) | 2.17 | 2.21 | 2.17 | 2.22 | 2,903 |
| 17th Aug 2026 (Mon) | 2.20 | 2.22 | 2.10 | 2.20 | 8,589 |
| 14th Aug 2026 (Fri) | 2.235 | 2.27 | 2.15 | 2.15 | 4,994 |
| 13th Aug 2026 (Thu) | 2.23 | 2.27 | 2.22 | 2.225 | 5,544 |
| 12th Aug 2026 (Wed) | 2.48 | 2.48 | 2.19 | 2.21 | 18,732 |
| 11th Aug 2026 (Tue) | 2.625 | 2.79 | 2.48 | 2.455 | 34,258 |
| 10th Aug 2026 (Mon) | 2.11 | 2.69 | 2.11 | 2.60 | 57,427 |
| 7th Aug 2026 (Fri) | 2.42 | 2.42 | 2.30 | 2.33 | 11,900 |
| 6th Aug 2026 (Thu) | 2.41 | 2.45 | 2.315 | 2.39 | 9,712 |
| 5th Aug 2026 (Wed) | 2.33 | 2.37 | 2.305 | 2.36 | 5,191 |
| 4th Aug 2026 (Tue) | 2.36 | 2.46 | 2.36 | 2.40 | 7,451 |
| 3rd Aug 2026 (Mon) | 2.34 | 2.36 | 2.315 | 2.31 | 5,258 |
| 31st Jul 2026 (Fri) | 2.19 | 2.375 | 2.19 | 2.35 | 12,201 |
| 30th Jul 2026 (Thu) | 2.13 | 2.22 | 2.12 | 2.22 | 12,451 |
| 29th Jul 2026 (Wed) | 2.21 | 2.21 | 2.06 | 2.06 | 17,310 |