| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.02 | 2.08 | 1.995 | 2.07 | 25,644 |
| 9th Jul 2026 (Thu) | 2.06 | 2.07 | 1.98 | 2.01 | 17,278 |
| 8th Jul 2026 (Wed) | 2.005 | 2.17 | 2.005 | 2.11 | 34,017 |
| 7th Jul 2026 (Tue) | 2.08 | 2.09 | 2.03 | 2.07 | 47,164 |
| 6th Jul 2026 (Mon) | 2.13 | 2.23 | 2.085 | 2.09 | 24,418 |
| 3rd Jul 2026 (Fri) | 2.235 | 2.235 | 2.11 | 2.11 | 0 |
| 2nd Jul 2026 (Thu) | 2.235 | 2.235 | 2.055 | 2.11 | 16,657 |
| 1st Jul 2026 (Wed) | 2.19 | 2.23 | 2.18 | 2.20 | 9,057 |
| 30th Jun 2026 (Tue) | 2.205 | 2.26 | 2.17 | 2.20 | 23,299 |
| 29th Jun 2026 (Mon) | 2.18 | 2.39 | 2.18 | 2.31 | 48,094 |
| 26th Jun 2026 (Fri) | 2.115 | 2.22 | 2.02 | 2.12 | 22,498 |
| 25th Jun 2026 (Thu) | 2.05 | 2.17 | 2.05 | 2.09 | 16,046 |
| 24th Jun 2026 (Wed) | 1.85 | 2.035 | 1.85 | 2.01 | 15,203 |
| 23rd Jun 2026 (Tue) | 1.87 | 1.91 | 1.85 | 1.87 | 21,218 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.87 | 1.76 | 1.78 | 35,192 |
| 19th Jun 2026 (Fri) | 1.81 | 1.87 | 1.76 | 1.86 | 15,140 |
| 18th Jun 2026 (Thu) | 1.81 | 1.87 | 1.76 | 1.86 | 15,140 |
| 17th Jun 2026 (Wed) | 1.895 | 1.895 | 1.82 | 1.82 | 8,980 |
| 16th Jun 2026 (Tue) | 1.89 | 1.915 | 1.85 | 1.85 | 27,732 |
| 15th Jun 2026 (Mon) | 1.98 | 2.01 | 1.885 | 1.91 | 26,459 |
| 12th Jun 2026 (Fri) | 1.97 | 1.975 | 1.92 | 1.93 | 2,385 |
| 11th Jun 2026 (Thu) | 1.96 | 1.97 | 1.90 | 1.91 | 3,871 |
| 10th Jun 2026 (Wed) | 2.04 | 2.04 | 1.94 | 1.94 | 17,990 |
| 9th Jun 2026 (Tue) | 2.09 | 2.10 | 1.95 | 2.00 | 11,469 |
| 8th Jun 2026 (Mon) | 2.105 | 2.16 | 2.105 | 2.135 | 2,731 |
| 5th Jun 2026 (Fri) | 2.25 | 2.265 | 2.075 | 2.095 | 31,173 |
| 4th Jun 2026 (Thu) | 2.24 | 2.30 | 2.22 | 2.31 | 21,054 |
| 3rd Jun 2026 (Wed) | 2.25 | 2.265 | 2.20 | 2.22 | 18,725 |
| 2nd Jun 2026 (Tue) | 2.30 | 2.32 | 2.21 | 2.28 | 17,609 |
| 1st Jun 2026 (Mon) | 2.28 | 2.38 | 2.265 | 2.27 | 17,012 |
| 29th May 2026 (Fri) | 2.16 | 2.29 | 2.14 | 2.26 | 24,230 |
| 28th May 2026 (Thu) | 2.19 | 2.225 | 2.18 | 2.22 | 10,128 |
| 27th May 2026 (Wed) | 2.16 | 2.205 | 2.14 | 2.15 | 15,097 |
| 26th May 2026 (Tue) | 2.15 | 2.20 | 2.10 | 2.16 | 58,261 |
| 25th May 2026 (Mon) | 2.05 | 2.235 | 2.05 | 2.16 | 74,742 |
| 22nd May 2026 (Fri) | 2.05 | 2.235 | 2.05 | 2.16 | 74,742 |
| 21st May 2026 (Thu) | 2.01 | 2.02 | 1.95 | 2.01 | 21,676 |
| 20th May 2026 (Wed) | 2.05 | 2.09 | 1.965 | 1.97 | 8,962 |
| 19th May 2026 (Tue) | 2.025 | 2.11 | 1.99 | 2.06 | 22,256 |
| 18th May 2026 (Mon) | 1.97 | 2.05 | 1.96 | 1.98 | 14,005 |
| 15th May 2026 (Fri) | 1.96 | 1.96 | 1.89 | 1.94 | 18,696 |
| 14th May 2026 (Thu) | 2.02 | 2.13 | 1.955 | 2.01 | 42,366 |
| 13th May 2026 (Wed) | 2.06 | 2.085 | 1.87 | 2.03 | 37,185 |
| 12th May 2026 (Tue) | 2.17 | 2.17 | 2.08 | 2.08 | 7,713 |
| 11th May 2026 (Mon) | 2.12 | 2.34 | 2.10 | 2.19 | 19,242 |