| Price | $2.19 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.21 |
| Sell | $2.10 |
| Last Trade: | Sell 170.00 at $2.155 |
| Day's Volume: | 7,484 |
| Last Close: | $2.20 |
| Open: | $2.15 |
| ISIN: | US68347P1030 |
| Day's Range | $2.11 - $2.20 |
| 52wk Range: | $2.02 - $4.07 |
| Market Capitalisation: | $62.63m |
| VWAP: | $2.16059 |
| Shares in Issue: | 29.00m |
Opal Fuels Inc (OPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $2.155 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 649 | $2.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 416 | $2.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $2.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 683 | $2.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $2.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
15:32:22 - 19-Sep-25 |
