| Price | $2.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.25 11.57% |
| Buy | $2.53 |
| Sell | $2.16 |
| Last Trade: | Buy 68.00 at $2.41 |
| Day's Volume: | 22,800 |
| Last Close: | $2.41 |
| Open: | $2.23 |
| ISIN: | US68347P1030 |
| Day's Range | $2.23 - $2.42 |
| 52wk Range: | $1.65 - $4.07 |
| Market Capitalisation: | $62.63m |
| VWAP: | $2.372721 |
| Shares in Issue: | 29.00m |
Opal Fuels Inc (OPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $2.41 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $2.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 190 | $2.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $2.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 48 | $2.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 85 | $2.41 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 44 | $2.405 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 42 | $2.405 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
