Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opal Fuels Inc (OPAL.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:28
Change $-0.03 -1.26%
Buy $2.55
Sell $2.35
Last Trade: -
Day's Volume: 41,815
Last Close: $2.39
Open: $2.39
ISIN: US68347P1030
Day's Range $2.39 - $2.44
52wk Range: $1.28 - $4.06
Market Capitalisation: $69.60m
VWAP: $2.42926
Shares in Issue: 29.00m

Opal Fuels Inc (OPAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opal Fuels Inc trades

Opal Fuels Inc (OPAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.39 2.44 2.39 2.39 41,815
2nd Apr 2026 (Thu) 2.39 2.44 2.39 2.39 41,815
1st Apr 2026 (Wed) 2.44 2.50 2.39 2.44 13,949
31st Mar 2026 (Tue) 2.35 2.50 2.32 2.52 56,887
30th Mar 2026 (Mon) 2.28 2.39 2.28 2.30 14,238
27th Mar 2026 (Fri) 2.23 2.26 2.22 2.23 8,149
26th Mar 2026 (Thu) 2.27 2.29 2.23 2.24 5,967
25th Mar 2026 (Wed) 2.22 2.28 2.20 2.28 7,294
24th Mar 2026 (Tue) 2.15 2.25 2.15 2.21 10,989
23rd Mar 2026 (Mon) 2.13 2.18 2.05 2.08 14,689
20th Mar 2026 (Fri) 2.30 2.30 2.04 2.06 12,257
19th Mar 2026 (Thu) 2.36 2.45 2.32 2.32 3,746
18th Mar 2026 (Wed) 2.46 2.47 2.355 2.375 16,244
17th Mar 2026 (Tue) 2.73 2.73 2.44 2.44 33,653
16th Mar 2026 (Mon) 2.27 2.84 2.27 2.73 85,517
13th Mar 2026 (Fri) 2.08 2.18 2.03 2.14 24,196
12th Mar 2026 (Thu) 2.10 2.10 2.06 2.05 2,672
11th Mar 2026 (Wed) 2.15 2.18 2.11 2.10 2,781
10th Mar 2026 (Tue) 2.09 2.19 2.09 2.12 3,434
9th Mar 2026 (Mon) 2.09 2.16 2.09 2.12 4,114
6th Mar 2026 (Fri) 2.07 2.18 2.07 2.12 6,548
5th Mar 2026 (Thu) 2.12 2.12 2.04 2.13 7,494
See more Opal Fuels Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered