| Price | $2.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -1.52% |
| Buy | $2.75 |
| Sell | $2.50 |
| Last Trade: | Sell 30.00 at $2.62 |
| Day's Volume: | 8,526 |
| Last Close: | $2.60 |
| Open: | $2.62 |
| ISIN: | US68347P1030 |
| Day's Range | $2.59 - $2.64 |
| 52wk Range: | $1.65 - $4.07 |
| Market Capitalisation: | $76.26m |
| VWAP: | $2.619205 |
| Shares in Issue: | 29.00m |
Opal Fuels (OPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $2.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 61 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 39 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:27:23 - 12-Dec-25 |
