| Price | $21.20 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.57 -2.62% |
| Buy | $21.67 |
| Sell | $21.00 |
| Last Trade: | Sell 99.00 at $21.26 |
| Day's Volume: | 30,053 |
| Last Close: | $21.18 |
| Open: | $21.33 |
| ISIN: | US6834161019 |
| Day's Range | $21.08 - $21.76 |
| 52wk Range: | $10.52 - $26.08 |
| Market Capitalisation: | $600.85m |
| VWAP: | $21.53137 |
| Shares in Issue: | 27.60m |
Ooma Inc (OOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $21.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 99 | $21.26 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $21.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
