| Price | $18.86 on 22-05-2026 at 16:22:49 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.94 |
| Sell | $18.82 |
| Last Trade: | Unknown 100.00 at $18.86 |
| Day's Volume: | 3,940 |
| Last Close: | $18.87 |
| Open: | $19.03 |
| ISIN: | US6834161019 |
| Day's Range | $18.82 - $19.14 |
| 52wk Range: | $10.52 - $19.87 |
| Market Capitalisation: | $538.20m |
| VWAP: | $18.9492 |
| Shares in Issue: | 27.60m |
Ooma Inc (OOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.86 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 18 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 85 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 34 | $18.90 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
