| Price | $20.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 1.25% |
| Buy | $20.60 |
| Sell | $20.02 |
| Last Trade: | Buy 10.00 at $20.16 |
| Day's Volume: | 18,362 |
| Last Close: | $20.18 |
| Open: | $20.00 |
| ISIN: | US6834161019 |
| Day's Range | $19.69 - $20.25 |
| 52wk Range: | $10.52 - $21.96 |
| Market Capitalisation: | $557.52m |
| VWAP: | $19.97949 |
| Shares in Issue: | 27.60m |
Ooma Inc (OOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 90 | $20.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 10 | $20.15 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 28 | $20.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $20.14 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 30 | $20.14 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 19 | $20.13 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 19 | $20.13 | Automatic Execution |
15:49:50 - 10-Jul-26 |
