| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $21.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 99 | $21.26 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $21.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 20 | $21.29 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 19 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 56 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 24 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 93 | $21.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 75 | $21.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 85 | $21.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 26 | $21.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 56 | $21.45 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 3 | $21.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 87 | $21.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 7 | $21.63 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 80 | $21.63 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 4 | $21.59 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 63 | $21.56 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 15 | $21.56 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 78 | $21.57 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 16 | $21.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 16 | $21.59 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 16 | $21.61 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 60 | $21.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $21.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 4 | $21.72 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $21.59 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 9 | $21.59 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 14 | $21.59 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $21.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 83 | $21.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 14 | $21.62 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 3 | $21.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 4 | $21.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 481 | $21.72 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 19 | $21.72 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 63 | $21.74 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 24 | $21.74 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 22 | $21.74 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 15 | $21.74 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 96 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 24 | $21.56 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 2 | $21.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 272 | $22.20 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 14 | $22.20 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 43 | $22.20 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 82 | $22.20 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 73 | $22.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 25 | $22.20 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 86 | $22.20 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 50 | $22.20 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 25 | $22.20 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 154 | $22.20 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 50 | $22.20 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 50 | $22.20 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 50 | $22.20 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 45 | $22.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 59 | $22.20 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 41 | $22.20 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 43 | $22.20 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 57 | $22.20 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 300 | $22.20 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 99 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 22 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 33 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 20 | $22.00 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 200 | $21.99 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 2 | $21.96 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 9 | $21.95 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 50 | $21.79 | Ordinary |
08:19:18 - 28-Sep-26 |
| Sell* | 5 | $21.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $21.93 | Ordinary |
04:00:00 - 28-Sep-26 |