Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ooma Inc (OOMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $20.16 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 90 $20.16 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $20.15 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 28 $20.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $20.14 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 30 $20.14 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 19 $20.13 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 19 $20.13 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $20.14 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $20.22 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 33 $20.21 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 17 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 22 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 5 $20.17 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 10 $20.17 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 13 $20.16 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 17 $20.16 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 7 $20.17 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $20.17 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $20.20 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 2 $20.17 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $20.16 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 10 $20.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 48 $20.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $20.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 10 $20.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $20.14 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 42 $20.14 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 59 $20.07 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 93 $20.07 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 7 $20.07 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 43 $20.06 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 15 $20.06 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 28 $20.06 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 267 $20.01 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 277 $20.01 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 456 $20.01 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 10 $20.02 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 10 $20.02 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 9 $20.02 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 2 $20.00 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 199 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 200 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 200 $20.01 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 300 $20.02 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 200 $20.00 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 5 $20.00 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 300 $19.97 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $19.855 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 46 $19.87 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 33 $19.79 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 6 $19.77 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 50 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 8 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 32 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 25 $19.80 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 11 $19.77 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 11 $19.78 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 11 $19.78 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 40 $19.78 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 20 $19.80 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 20 $19.81 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 43 $19.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 23 $19.80 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 200 $19.80 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 36 $19.77 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 41 $19.77 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 34 $19.77 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 46 $19.77 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 31 $19.78 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 32 $19.75 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 8 $19.89 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 2 $19.89 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 200 $19.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 99 $20.00 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 551 $20.00 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 99 $20.01 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 4 $20.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $20.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $20.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $20.02 Ordinary
 09:29:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84