| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $19.04 | Automatic Execution |
13:16:01 - 22-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:16:01 - 22-May-26 |
| Buy* | 18 | $19.01 | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 7 | $19.01 | Automatic Execution |
12:54:28 - 22-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:54:28 - 22-May-26 |
| Sell* | 4 | $18.86 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 100 | $18.86 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 18 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 85 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 34 | $18.90 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 18 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 60 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 33 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 11 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 6 | $18.98 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 7 | $18.96 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 93 | $18.96 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 7 | $18.96 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 9 | $18.92 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 40 | $18.96 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 3 | $18.96 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 60 | $18.89 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 4 | $19.03 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 5 | $19.03 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 6 | $19.03 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 2 | $19.145 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 15 | $19.085 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 11 | $19.085 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 15 | $19.15 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 20 | $18.96 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 5 | $19.055 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 17 | $18.90 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 6 | $18.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $18.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
09:30:01 - 22-May-26 |