| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.65 | 14.81 | 14.57 | 14.71 | 9,062 |
| 2nd Apr 2026 (Thu) | 14.65 | 14.81 | 14.57 | 14.71 | 9,062 |
| 1st Apr 2026 (Wed) | 14.60 | 15.15 | 14.60 | 14.81 | 44,531 |
| 31st Mar 2026 (Tue) | 14.54 | 14.63 | 14.16 | 14.55 | 6,875 |
| 30th Mar 2026 (Mon) | 14.00 | 14.34 | 13.91 | 14.29 | 15,569 |
| 27th Mar 2026 (Fri) | 14.20 | 14.20 | 13.81 | 14.00 | 9,988 |
| 26th Mar 2026 (Thu) | 14.25 | 14.66 | 14.21 | 14.35 | 14,724 |
| 25th Mar 2026 (Wed) | 14.33 | 14.36 | 13.97 | 14.25 | 11,971 |
| 24th Mar 2026 (Tue) | 13.90 | 14.22 | 13.76 | 14.16 | 20,633 |
| 23rd Mar 2026 (Mon) | 13.87 | 14.05 | 13.72 | 14.04 | 10,419 |
| 20th Mar 2026 (Fri) | 13.60 | 13.60 | 13.47 | 13.58 | 4,680 |
| 19th Mar 2026 (Thu) | 14.025 | 14.055 | 13.67 | 13.70 | 4,418 |
| 18th Mar 2026 (Wed) | 14.04 | 14.08 | 13.82 | 13.91 | 11,531 |
| 17th Mar 2026 (Tue) | 14.06 | 14.33 | 14.06 | 14.17 | 18,285 |
| 16th Mar 2026 (Mon) | 13.76 | 14.03 | 13.76 | 13.93 | 20,459 |
| 13th Mar 2026 (Fri) | 13.83 | 13.91 | 13.56 | 13.68 | 8,446 |
| 12th Mar 2026 (Thu) | 13.90 | 14.20 | 13.90 | 13.95 | 12,316 |
| 11th Mar 2026 (Wed) | 14.18 | 14.37 | 14.02 | 14.10 | 12,894 |
| 10th Mar 2026 (Tue) | 14.12 | 14.39 | 14.00 | 14.24 | 10,720 |
| 9th Mar 2026 (Mon) | 14.08 | 14.44 | 14.07 | 14.44 | 18,653 |
| 6th Mar 2026 (Fri) | 14.38 | 14.55 | 14.09 | 14.40 | 22,149 |
| 5th Mar 2026 (Thu) | 14.34 | 14.80 | 14.15 | 14.50 | 19,661 |
| 4th Mar 2026 (Wed) | 12.705 | 13.15 | 12.705 | 12.99 | 46,918 |
| 3rd Mar 2026 (Tue) | 12.32 | 12.88 | 12.32 | 12.77 | 4,420 |
| 2nd Mar 2026 (Mon) | 12.27 | 12.535 | 12.27 | 12.47 | 6,464 |
| 27th Feb 2026 (Fri) | 12.17 | 12.46 | 12.17 | 12.36 | 6,483 |
| 26th Feb 2026 (Thu) | 12.32 | 12.41 | 12.22 | 12.35 | 5,062 |
| 25th Feb 2026 (Wed) | 11.45 | 12.07 | 11.45 | 12.07 | 0 |
| 24th Feb 2026 (Tue) | 11.45 | 11.80 | 11.45 | 11.80 | 0 |
| 23rd Feb 2026 (Mon) | 11.45 | 11.57 | 11.33 | 11.51 | 7,299 |
| 20th Feb 2026 (Fri) | 11.60 | 11.94 | 11.60 | 11.81 | 11,080 |
| 19th Feb 2026 (Thu) | 11.41 | 11.55 | 11.40 | 11.53 | 5,006 |
| 18th Feb 2026 (Wed) | 11.42 | 11.615 | 11.40 | 11.57 | 3,889 |
| 17th Feb 2026 (Tue) | 11.47 | 11.48 | 11.30 | 11.41 | 12,887 |
| 16th Feb 2026 (Mon) | 11.46 | 11.75 | 11.46 | 11.64 | 2,829 |
| 13th Feb 2026 (Fri) | 11.46 | 11.75 | 11.46 | 11.64 | 2,829 |
| 12th Feb 2026 (Thu) | 11.54 | 11.54 | 11.04 | 11.37 | 4,002 |
| 11th Feb 2026 (Wed) | 11.60 | 11.60 | 11.21 | 11.35 | 7,809 |
| 10th Feb 2026 (Tue) | 11.95 | 12.08 | 11.82 | 11.82 | 8,165 |
| 9th Feb 2026 (Mon) | 11.66 | 11.85 | 11.41 | 11.69 | 17,811 |
| 6th Feb 2026 (Fri) | 11.78 | 11.98 | 11.74 | 11.86 | 6,754 |
| 5th Feb 2026 (Thu) | 11.47 | 11.76 | 11.46 | 11.64 | 17,251 |