| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.33 | 21.76 | 21.08 | 21.18 | 30,053 |
| 25th Sep 2026 (Fri) | 22.06 | 22.06 | 21.42 | 21.77 | 14,618 |
| 24th Sep 2026 (Thu) | 22.28 | 22.31 | 21.61 | 21.92 | 16,453 |
| 23rd Sep 2026 (Wed) | 22.28 | 22.355 | 21.80 | 22.05 | 25,362 |
| 22nd Sep 2026 (Tue) | 23.01 | 23.30 | 21.93 | 22.22 | 51,236 |
| 21st Sep 2026 (Mon) | 22.60 | 23.00 | 22.41 | 22.96 | 29,910 |
| 18th Sep 2026 (Fri) | 22.20 | 22.75 | 22.01 | 22.73 | 31,288 |
| 17th Sep 2026 (Thu) | 22.45 | 23.05 | 22.21 | 22.35 | 36,082 |
| 16th Sep 2026 (Wed) | 22.44 | 22.83 | 22.22 | 22.58 | 51,992 |
| 15th Sep 2026 (Tue) | 23.01 | 23.01 | 22.61 | 22.66 | 18,007 |
| 14th Sep 2026 (Mon) | 23.28 | 23.35 | 22.75 | 22.81 | 26,317 |
| 11th Sep 2026 (Fri) | 22.87 | 23.14 | 22.72 | 22.77 | 26,347 |
| 10th Sep 2026 (Thu) | 22.99 | 23.34 | 22.60 | 22.67 | 27,554 |
| 9th Sep 2026 (Wed) | 22.75 | 23.07 | 22.62 | 22.84 | 16,634 |
| 8th Sep 2026 (Tue) | 23.11 | 23.11 | 22.12 | 22.86 | 27,374 |
| 7th Sep 2026 (Mon) | 22.865 | 23.77 | 22.61 | 23.20 | 100,475 |
| 4th Sep 2026 (Fri) | 22.865 | 23.77 | 22.61 | 23.20 | 100,475 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.54 | 23.00 | 23.38 | 15,526 |
| 2nd Sep 2026 (Wed) | 22.44 | 22.67 | 22.11 | 22.53 | 25,425 |
| 1st Sep 2026 (Tue) | 22.33 | 22.36 | 21.52 | 21.88 | 29,266 |
| 31st Aug 2026 (Mon) | 22.77 | 22.81 | 21.57 | 22.64 | 52,295 |
| 28th Aug 2026 (Fri) | 23.02 | 23.42 | 21.88 | 22.91 | 97,541 |
| 27th Aug 2026 (Thu) | 22.70 | 26.08 | 22.39 | 23.04 | 136,762 |
| 26th Aug 2026 (Wed) | 20.03 | 20.75 | 20.01 | 20.53 | 45,583 |
| 25th Aug 2026 (Tue) | 21.19 | 21.19 | 20.51 | 20.59 | 15,230 |
| 24th Aug 2026 (Mon) | 21.80 | 22.27 | 21.09 | 21.24 | 22,311 |
| 21st Aug 2026 (Fri) | 20.73 | 22.00 | 20.61 | 22.02 | 32,591 |
| 20th Aug 2026 (Thu) | 20.30 | 20.51 | 20.205 | 20.51 | 13,818 |
| 19th Aug 2026 (Wed) | 20.94 | 20.94 | 20.18 | 20.20 | 7,595 |
| 18th Aug 2026 (Tue) | 20.30 | 20.69 | 20.30 | 20.66 | 11,486 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 19.73 | 20.07 | 24,783 |
| 14th Aug 2026 (Fri) | 20.96 | 20.96 | 20.40 | 20.83 | 14,795 |
| 13th Aug 2026 (Thu) | 20.47 | 20.92 | 20.26 | 20.89 | 14,919 |
| 12th Aug 2026 (Wed) | 20.825 | 20.94 | 19.81 | 20.14 | 27,220 |
| 11th Aug 2026 (Tue) | 21.23 | 21.62 | 20.90 | 21.03 | 6,254 |
| 10th Aug 2026 (Mon) | 21.58 | 22.105 | 21.40 | 21.58 | 17,747 |
| 7th Aug 2026 (Fri) | 21.64 | 22.18 | 21.64 | 21.97 | 14,288 |
| 6th Aug 2026 (Thu) | 21.37 | 21.45 | 21.06 | 21.40 | 7,631 |
| 5th Aug 2026 (Wed) | 21.71 | 21.84 | 21.24 | 21.49 | 13,971 |
| 4th Aug 2026 (Tue) | 21.56 | 22.18 | 21.50 | 21.54 | 13,297 |
| 3rd Aug 2026 (Mon) | 22.16 | 22.70 | 21.44 | 21.48 | 37,395 |
| 31st Jul 2026 (Fri) | 21.27 | 21.85 | 21.22 | 21.75 | 20,296 |
| 30th Jul 2026 (Thu) | 21.30 | 21.49 | 20.79 | 21.44 | 30,186 |
| 29th Jul 2026 (Wed) | 22.09 | 22.15 | 21.31 | 21.88 | 32,758 |