| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.00 | 19.11 | 18.78 | 18.87 | 10,344 |
| 20th May 2026 (Wed) | 19.45 | 19.50 | 19.12 | 19.14 | 12,328 |
| 19th May 2026 (Tue) | 19.48 | 19.54 | 19.23 | 19.50 | 16,863 |
| 18th May 2026 (Mon) | 19.08 | 19.51 | 19.05 | 19.36 | 19,875 |
| 15th May 2026 (Fri) | 18.52 | 19.07 | 18.45 | 18.82 | 13,846 |
| 14th May 2026 (Thu) | 18.81 | 19.15 | 18.69 | 18.71 | 15,166 |
| 13th May 2026 (Wed) | 18.41 | 19.03 | 18.35 | 18.84 | 14,037 |
| 12th May 2026 (Tue) | 18.83 | 18.91 | 18.34 | 18.36 | 13,852 |
| 11th May 2026 (Mon) | 19.29 | 19.29 | 18.69 | 18.99 | 20,411 |
| 8th May 2026 (Fri) | 18.92 | 19.30 | 18.55 | 19.31 | 10,968 |
| 7th May 2026 (Thu) | 19.00 | 19.22 | 18.785 | 19.00 | 14,840 |
| 6th May 2026 (Wed) | 18.51 | 18.78 | 17.86 | 18.57 | 18,878 |
| 5th May 2026 (Tue) | 18.00 | 18.70 | 17.94 | 18.66 | 28,337 |
| 4th May 2026 (Mon) | 17.81 | 18.25 | 17.75 | 17.90 | 24,839 |
| 1st May 2026 (Fri) | 16.545 | 17.78 | 16.545 | 17.73 | 21,457 |
| 30th Apr 2026 (Thu) | 16.06 | 16.50 | 15.89 | 16.32 | 9,049 |
| 29th Apr 2026 (Wed) | 16.38 | 16.40 | 16.13 | 16.10 | 11,758 |
| 28th Apr 2026 (Tue) | 16.56 | 16.72 | 16.33 | 16.31 | 6,130 |
| 27th Apr 2026 (Mon) | 16.02 | 16.88 | 16.02 | 16.50 | 18,626 |
| 24th Apr 2026 (Fri) | 16.00 | 16.08 | 15.97 | 16.06 | 7,975 |
| 23rd Apr 2026 (Thu) | 15.78 | 15.96 | 15.625 | 15.90 | 22,246 |
| 22nd Apr 2026 (Wed) | 15.88 | 15.95 | 15.84 | 15.96 | 11,576 |
| 21st Apr 2026 (Tue) | 16.00 | 16.13 | 15.79 | 15.84 | 8,101 |
| 20th Apr 2026 (Mon) | 15.59 | 15.96 | 15.59 | 15.86 | 24,832 |
| 17th Apr 2026 (Fri) | 15.025 | 15.72 | 15.025 | 15.71 | 46,199 |
| 16th Apr 2026 (Thu) | 14.91 | 15.00 | 14.82 | 14.95 | 14,063 |
| 15th Apr 2026 (Wed) | 14.30 | 14.88 | 14.30 | 14.83 | 27,210 |
| 14th Apr 2026 (Tue) | 14.07 | 14.32 | 14.07 | 14.27 | 8,658 |
| 13th Apr 2026 (Mon) | 13.89 | 14.00 | 13.89 | 13.96 | 15,120 |
| 10th Apr 2026 (Fri) | 13.81 | 13.94 | 13.44 | 13.90 | 23,367 |
| 9th Apr 2026 (Thu) | 14.20 | 14.20 | 13.69 | 13.91 | 15,162 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 14.29 | 14.31 | 14,043 |
| 7th Apr 2026 (Tue) | 14.71 | 14.71 | 14.55 | 14.64 | 10,687 |
| 6th Apr 2026 (Mon) | 14.53 | 14.70 | 14.36 | 14.63 | 11,650 |
| 3rd Apr 2026 (Fri) | 14.65 | 14.81 | 14.57 | 14.71 | 9,062 |
| 2nd Apr 2026 (Thu) | 14.65 | 14.81 | 14.57 | 14.71 | 9,062 |
| 1st Apr 2026 (Wed) | 14.60 | 15.15 | 14.60 | 14.81 | 44,531 |
| 31st Mar 2026 (Tue) | 14.54 | 14.63 | 14.16 | 14.55 | 6,875 |
| 30th Mar 2026 (Mon) | 14.00 | 14.34 | 13.91 | 14.29 | 15,569 |
| 27th Mar 2026 (Fri) | 14.20 | 14.20 | 13.81 | 14.00 | 9,988 |
| 26th Mar 2026 (Thu) | 14.25 | 14.66 | 14.21 | 14.35 | 14,724 |
| 25th Mar 2026 (Wed) | 14.33 | 14.36 | 13.97 | 14.25 | 11,971 |
| 24th Mar 2026 (Tue) | 13.90 | 14.22 | 13.76 | 14.16 | 20,633 |
| 23rd Mar 2026 (Mon) | 13.87 | 14.05 | 13.72 | 14.04 | 10,419 |