| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.25 | 19.69 | 20.18 | 18,362 |
| 9th Jul 2026 (Thu) | 19.22 | 19.95 | 19.22 | 19.93 | 13,727 |
| 8th Jul 2026 (Wed) | 20.135 | 20.135 | 19.17 | 19.61 | 10,407 |
| 7th Jul 2026 (Tue) | 20.02 | 20.34 | 19.84 | 20.20 | 10,712 |
| 6th Jul 2026 (Mon) | 19.80 | 19.87 | 19.66 | 19.80 | 9,111 |
| 3rd Jul 2026 (Fri) | 19.62 | 19.62 | 19.49 | 19.49 | 0 |
| 2nd Jul 2026 (Thu) | 19.62 | 19.65 | 19.48 | 19.49 | 7,458 |
| 1st Jul 2026 (Wed) | 19.50 | 20.06 | 19.20 | 19.60 | 19,286 |
| 30th Jun 2026 (Tue) | 19.15 | 19.50 | 18.97 | 19.22 | 18,967 |
| 29th Jun 2026 (Mon) | 18.365 | 19.61 | 18.365 | 19.44 | 28,367 |
| 26th Jun 2026 (Fri) | 17.935 | 18.465 | 17.935 | 18.45 | 8,497 |
| 25th Jun 2026 (Thu) | 17.87 | 18.40 | 17.565 | 17.55 | 8,176 |
| 24th Jun 2026 (Wed) | 18.22 | 18.59 | 18.07 | 18.49 | 12,552 |
| 23rd Jun 2026 (Tue) | 17.50 | 18.11 | 17.50 | 18.07 | 14,690 |
| 22nd Jun 2026 (Mon) | 17.04 | 17.48 | 16.97 | 17.30 | 14,328 |
| 19th Jun 2026 (Fri) | 17.22 | 17.33 | 16.65 | 17.10 | 22,923 |
| 18th Jun 2026 (Thu) | 17.22 | 17.33 | 16.65 | 17.10 | 22,923 |
| 17th Jun 2026 (Wed) | 17.28 | 17.385 | 17.05 | 17.38 | 10,536 |
| 16th Jun 2026 (Tue) | 17.33 | 17.43 | 17.10 | 17.36 | 9,569 |
| 15th Jun 2026 (Mon) | 17.93 | 17.93 | 16.98 | 17.15 | 20,113 |
| 12th Jun 2026 (Fri) | 17.34 | 17.85 | 17.34 | 17.55 | 12,609 |
| 11th Jun 2026 (Thu) | 17.30 | 17.32 | 16.69 | 17.32 | 12,599 |
| 10th Jun 2026 (Wed) | 17.26 | 18.18 | 17.26 | 17.53 | 31,852 |
| 9th Jun 2026 (Tue) | 16.70 | 17.36 | 16.68 | 17.34 | 22,023 |
| 8th Jun 2026 (Mon) | 17.20 | 17.20 | 16.67 | 16.73 | 23,981 |
| 5th Jun 2026 (Fri) | 17.255 | 17.58 | 17.00 | 17.13 | 10,569 |
| 4th Jun 2026 (Thu) | 16.97 | 17.57 | 16.97 | 17.29 | 20,074 |
| 3rd Jun 2026 (Wed) | 17.44 | 17.44 | 16.28 | 16.88 | 33,434 |
| 2nd Jun 2026 (Tue) | 17.83 | 17.83 | 17.46 | 17.65 | 16,872 |
| 1st Jun 2026 (Mon) | 17.90 | 18.63 | 17.90 | 18.14 | 28,965 |
| 29th May 2026 (Fri) | 18.03 | 18.03 | 17.525 | 17.65 | 28,082 |
| 28th May 2026 (Thu) | 17.66 | 18.34 | 17.63 | 17.77 | 35,117 |
| 27th May 2026 (Wed) | 20.61 | 21.96 | 17.14 | 17.43 | 103,857 |
| 26th May 2026 (Tue) | 18.95 | 19.57 | 18.88 | 19.27 | 25,846 |
| 25th May 2026 (Mon) | 19.03 | 19.19 | 18.82 | 19.12 | 12,608 |
| 22nd May 2026 (Fri) | 19.03 | 19.19 | 18.82 | 19.12 | 12,608 |
| 21st May 2026 (Thu) | 19.00 | 19.11 | 18.78 | 18.87 | 10,344 |
| 20th May 2026 (Wed) | 19.45 | 19.50 | 19.12 | 19.14 | 12,328 |
| 19th May 2026 (Tue) | 19.48 | 19.54 | 19.23 | 19.50 | 16,863 |
| 18th May 2026 (Mon) | 19.08 | 19.51 | 19.05 | 19.36 | 19,875 |
| 15th May 2026 (Fri) | 18.52 | 19.07 | 18.45 | 18.82 | 13,846 |
| 14th May 2026 (Thu) | 18.81 | 19.15 | 18.69 | 18.71 | 15,166 |
| 13th May 2026 (Wed) | 18.41 | 19.03 | 18.35 | 18.84 | 14,037 |
| 12th May 2026 (Tue) | 18.83 | 18.91 | 18.34 | 18.36 | 13,852 |
| 11th May 2026 (Mon) | 19.29 | 19.29 | 18.69 | 18.99 | 20,411 |