| Price | $11.885 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.48 4.21% |
| Buy | $12.45 |
| Sell | $11.25 |
| Last Trade: | Sell 4.00 at $11.97 |
| Day's Volume: | 13,292 |
| Last Close: | $11.88 |
| Open: | $11.56 |
| ISIN: | US6834161019 |
| Day's Range | $11.56 - $12.27 |
| 52wk Range: | $10.52 - $13.97 |
| Market Capitalisation: | $314.36m |
| VWAP: | $12.05824 |
| Shares in Issue: | 27.60m |
Ooma (OOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.97 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 8 | $11.98 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 8 | $11.98 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 21 | $11.99 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
