Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ooma Inc (OOMA.US) Share Price

Price $14.70 on 03-04-2026 at 22:47:28
Change $-0.11 -0.75%
Buy $14.86
Sell $14.54
Last Trade: -
Day's Volume: 9,062
Last Close: $14.71
Open: $14.65
ISIN: US6834161019
Day's Range $14.57 - $14.81
52wk Range: $10.52 - $15.15
Market Capitalisation: $408.76m
VWAP: $14.67773
Shares in Issue: 27.60m

Ooma Inc (OOMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ooma Inc trades

Ooma Inc (OOMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.65 14.81 14.57 14.71 9,062
2nd Apr 2026 (Thu) 14.65 14.81 14.57 14.71 9,062
1st Apr 2026 (Wed) 14.60 15.15 14.60 14.81 44,531
31st Mar 2026 (Tue) 14.54 14.63 14.16 14.55 6,875
30th Mar 2026 (Mon) 14.00 14.34 13.91 14.29 15,569
27th Mar 2026 (Fri) 14.20 14.20 13.81 14.00 9,988
26th Mar 2026 (Thu) 14.25 14.66 14.21 14.35 14,724
25th Mar 2026 (Wed) 14.33 14.36 13.97 14.25 11,971
24th Mar 2026 (Tue) 13.90 14.22 13.76 14.16 20,633
23rd Mar 2026 (Mon) 13.87 14.05 13.72 14.04 10,419
20th Mar 2026 (Fri) 13.60 13.60 13.47 13.58 4,680
19th Mar 2026 (Thu) 14.025 14.055 13.67 13.70 4,418
18th Mar 2026 (Wed) 14.04 14.08 13.82 13.91 11,531
17th Mar 2026 (Tue) 14.06 14.33 14.06 14.17 18,285
16th Mar 2026 (Mon) 13.76 14.03 13.76 13.93 20,459
13th Mar 2026 (Fri) 13.83 13.91 13.56 13.68 8,446
12th Mar 2026 (Thu) 13.90 14.20 13.90 13.95 12,316
11th Mar 2026 (Wed) 14.18 14.37 14.02 14.10 12,894
10th Mar 2026 (Tue) 14.12 14.39 14.00 14.24 10,720
9th Mar 2026 (Mon) 14.08 14.44 14.07 14.44 18,653
6th Mar 2026 (Fri) 14.38 14.55 14.09 14.40 22,149
5th Mar 2026 (Thu) 14.34 14.80 14.15 14.50 19,661
See more Ooma Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered