| Price | $11.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.25 2.15% |
| Buy | $12.07 |
| Sell | $11.50 |
| Last Trade: | Buy 5.00 at $11.90 |
| Day's Volume: | 6,754 |
| Last Close: | $11.86 |
| Open: | $11.78 |
| ISIN: | US6834161019 |
| Day's Range | $11.74 - $11.98 |
| 52wk Range: | $10.52 - $13.97 |
| Market Capitalisation: | $317.40m |
| VWAP: | $11.87288 |
| Shares in Issue: | 27.60m |
Ooma Inc (OOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 17 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 45 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 11 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 186 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
