Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ooma Inc (OOMA.US) Share Price

Price $13.00 on 05-09-2025 at 07:00:13
Change $0.00 0%
Buy $13.50
Sell $11.60
Last Trade: -
Day's Volume: 0
Last Close: $13.00
Open: $12.82
ISIN: US6834161019
Day's Range $0.00 - $0.00
52wk Range: $10.94 - $13.97
Market Capitalisation: $357.42m
VWAP: $0.00
Shares in Issue: 27.60m

Ooma Inc (OOMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ooma Inc trades

Ooma Inc (OOMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 12.82 13.05 12.74 13.00 16,852
3rd Sep 2025 (Wed) 12.91 13.00 12.89 12.90 8,477
2nd Sep 2025 (Tue) 12.94 13.02 12.90 12.95 10,108
1st Sep 2025 (Mon) 13.00 13.02 12.88 12.92 11,552
29th Aug 2025 (Fri) 13.00 13.02 12.88 12.92 11,552
28th Aug 2025 (Thu) 13.25 13.25 12.94 12.95 17,448
27th Aug 2025 (Wed) 12.97 13.41 12.51 13.22 63,392
26th Aug 2025 (Tue) 12.06 12.32 12.01 12.24 45,892
25th Aug 2025 (Mon) 11.965 12.06 11.965 11.98 4,262
22nd Aug 2025 (Fri) 11.705 12.11 11.705 12.04 10,111
21st Aug 2025 (Thu) 11.45 11.67 11.32 11.64 11,117
20th Aug 2025 (Wed) 11.52 11.525 11.45 11.52 4,743
19th Aug 2025 (Tue) 11.74 11.79 11.52 11.51 4,504
18th Aug 2025 (Mon) 11.69 11.73 11.64 11.68 9,378
15th Aug 2025 (Fri) 11.475 11.60 11.42 11.58 7,676
14th Aug 2025 (Thu) 11.55 11.55 11.31 11.37 10,128
13th Aug 2025 (Wed) 11.44 11.71 11.44 11.65 12,547
12th Aug 2025 (Tue) 11.05 11.31 11.05 11.32 9,902
11th Aug 2025 (Mon) 11.06 11.14 10.94 10.98 5,145
8th Aug 2025 (Fri) 11.10 11.12 11.04 11.06 8,481
7th Aug 2025 (Thu) 11.31 11.31 10.95 11.08 10,361
6th Aug 2025 (Wed) 11.27 11.41 11.25 11.41 8,166
5th Aug 2025 (Tue) 11.37 11.37 11.22 11.30 4,853
See more Ooma Inc price history
FTSE 100 Latest
Value9,222.70
Change5.83

Login to your account

Forgot Password?

Not Registered