| Price | $321.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $4.14 1.31% |
| Buy | $330.00 |
| Sell | $322.33 |
| Last Trade: | Sell 40.00 at $322.39 |
| Day's Volume: | 40,615 |
| Last Close: | $321.44 |
| Open: | $309.61 |
| ISIN: | US6833441057 |
| Day's Range | $309.61 - $325.38 |
| 52wk Range: | $89.42 - $386.42 |
| Market Capitalisation: | $13.92b |
| VWAP: | $320.25545 |
| Shares in Issue: | 49.74m |
Onto Innovation (ONTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $322.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 95 | $322.41 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 115 | $322.48 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 17 | $322.48 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $322.48 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $322.48 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 144 | $322.48 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $322.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $322.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
