| Price | $288.71 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.12 0.39% |
| Buy | $291.00 |
| Sell | $287.00 |
| Last Trade: | Sell 62.00 at $288.01 |
| Day's Volume: | 23,812 |
| Last Close: | $288.74 |
| Open: | $287.28 |
| ISIN: | US6833441057 |
| Day's Range | $280.00 - $292.36 |
| 52wk Range: | $120.11 - $386.42 |
| Market Capitalisation: | $14.12b |
| VWAP: | $286.41795 |
| Shares in Issue: | 49.07m |
Onto Innovation (ONTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $288.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 47 | $287.99 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 3 | $288.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $288.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $288.06 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $288.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $288.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $288.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $288.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $288.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
