| Price | $265.87 on 22-05-2026 at 15:49:32 |
|---|---|
| Change | $4.42 1.69% |
| Buy | $265.89 |
| Sell | $265.24 |
| Last Trade: | Buy 2.00 at $265.87 |
| Day's Volume: | 14,583 |
| Last Close: | $261.45 |
| Open: | $264.55 |
| ISIN: | US6833441057 |
| Day's Range | $258.01 - $265.20 |
| 52wk Range: | $83.73 - $316.00 |
| Market Capitalisation: | $12.34b |
| VWAP: | $263.33524 |
| Shares in Issue: | 49.74m |
Onto Innovation (ONTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $265.87 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 35 | $265.69 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 38 | $265.67 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 1 | $265.45 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 25 | $263.32 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 6 | $263.37 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
11:26:02 - 22-May-26 |
