| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $265.72 | Automatic Execution |
13:28:16 - 22-May-26 |
| Sell* | 40 | $265.71 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 60 | $265.71 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 11 | $265.72 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 3 | $265.64 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 5 | $265.64 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 100 | $265.52 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 10 | $265.50 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 71 | $265.47 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 129 | $265.47 | Automatic Execution |
13:28:12 - 22-May-26 |
| Sell* | 5 | $265.04 | Automatic Execution |
13:27:45 - 22-May-26 |
| Sell* | 5 | $265.04 | Automatic Execution |
13:27:45 - 22-May-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
13:27:45 - 22-May-26 |
| Sell* | 77 | $265.24 | Automatic Execution |
13:27:27 - 22-May-26 |
| Sell* | 28 | $265.24 | Automatic Execution |
13:27:27 - 22-May-26 |
| Sell* | 50 | $265.24 | Automatic Execution |
13:27:27 - 22-May-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
13:27:27 - 22-May-26 |
| Sell* | 5 | $265.26 | Automatic Execution |
13:27:27 - 22-May-26 |
| Buy* | 21 | $265.48 | Automatic Execution |
13:26:48 - 22-May-26 |
| Buy* | 7 | $265.48 | Automatic Execution |
13:26:48 - 22-May-26 |
| Buy* | 39 | $265.27 | Automatic Execution |
13:26:35 - 22-May-26 |
| Buy* | 6 | $265.25 | Automatic Execution |
13:26:05 - 22-May-26 |
| Buy* | 27 | $265.07 | Automatic Execution |
13:25:38 - 22-May-26 |
| Buy* | 32 | $265.07 | Automatic Execution |
13:25:38 - 22-May-26 |
| Buy* | 41 | $265.07 | Automatic Execution |
13:25:38 - 22-May-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
13:25:24 - 22-May-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
13:25:24 - 22-May-26 |
| Buy* | 100 | $265.03 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 5 | $265.03 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 5 | $265.03 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 10 | $264.92 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 1 | $264.90 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
13:24:47 - 22-May-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 11 | $264.87 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 4 | $264.80 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 36 | $264.80 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 35 | $264.85 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 19 | $264.85 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 1 | $264.83 | Automatic Execution |
13:24:05 - 22-May-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
13:24:04 - 22-May-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
13:23:46 - 22-May-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
13:23:11 - 22-May-26 |
| Buy* | 54 | $264.74 | Automatic Execution |
13:23:11 - 22-May-26 |
| Buy* | 45 | $264.74 | Automatic Execution |
13:23:11 - 22-May-26 |
| Buy* | 54 | $264.69 | Automatic Execution |
13:23:11 - 22-May-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
13:23:11 - 22-May-26 |
| Buy* | 46 | $264.69 | Automatic Execution |
13:22:05 - 22-May-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
13:21:49 - 22-May-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:21:49 - 22-May-26 |
| Sell* | 97 | $264.14 | Automatic Execution |
13:20:04 - 22-May-26 |
| Sell* | 13 | $264.16 | Automatic Execution |
13:20:04 - 22-May-26 |
| Sell* | 9 | $264.58 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $264.515 | Automatic Execution |
13:16:22 - 22-May-26 |
| Sell* | 10 | $264.515 | Automatic Execution |
13:16:12 - 22-May-26 |
| Sell* | 5 | $265.47 | Automatic Execution |
12:59:33 - 22-May-26 |
| Sell* | 1 | $265.42 | Automatic Execution |
12:59:33 - 22-May-26 |
| Sell* | 17 | $265.46 | Automatic Execution |
12:59:33 - 22-May-26 |
| Sell* | 1 | $265.48 | Automatic Execution |
12:59:33 - 22-May-26 |
| Sell* | 69 | $265.65 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 28 | $265.63 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 5 | $265.63 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 50 | $265.65 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 50 | $265.65 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 10 | $265.65 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 10 | $265.65 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 3 | $266.005 | Automatic Execution |
12:57:58 - 22-May-26 |
| Sell* | 1 | $266.015 | Automatic Execution |
12:57:56 - 22-May-26 |
| Sell* | 100 | $266.015 | Automatic Execution |
12:57:54 - 22-May-26 |
| Sell* | 14 | $266.015 | Automatic Execution |
12:57:47 - 22-May-26 |
| Sell* | 86 | $266.015 | Automatic Execution |
12:57:47 - 22-May-26 |
| Sell* | 79 | $266.015 | Automatic Execution |
12:57:47 - 22-May-26 |
| Sell* | 21 | $266.015 | Automatic Execution |
12:57:47 - 22-May-26 |
| Buy* | 10 | $266.00 | Automatic Execution |
12:57:47 - 22-May-26 |
| Buy* | 35 | $266.00 | Automatic Execution |
12:57:47 - 22-May-26 |
| Sell* | 100 | $265.68 | Automatic Execution |
12:55:32 - 22-May-26 |
| Sell* | 6 | $265.69 | Automatic Execution |
12:55:32 - 22-May-26 |
| Sell* | 49 | $265.74 | Automatic Execution |
12:55:32 - 22-May-26 |
| Unknown* | 23 | $265.74 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 10 | $265.52 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 15 | $265.51 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 15 | $265.51 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 25 | $265.47 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 15 | $265.51 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 25 | $265.47 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 75 | $265.47 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 75 | $265.47 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 8 | $265.52 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 10 | $265.43 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 3 | $265.24 | Automatic Execution |
12:54:25 - 22-May-26 |
| Buy* | 4 | $265.24 | Automatic Execution |
12:54:25 - 22-May-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
12:54:25 - 22-May-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
12:54:24 - 22-May-26 |
| Sell* | 4 | $265.11 | Automatic Execution |
12:54:19 - 22-May-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 1 | $264.94 | Automatic Execution |
12:53:21 - 22-May-26 |
| Buy* | 4 | $265.03 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 3 | $264.99 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 91 | $264.99 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 9 | $264.99 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 5 | $264.98 | Automatic Execution |
12:52:59 - 22-May-26 |
| Buy* | 22 | $264.84 | Automatic Execution |
12:52:43 - 22-May-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
12:52:43 - 22-May-26 |
| Buy* | 25 | $264.84 | Automatic Execution |
12:52:43 - 22-May-26 |
| Sell* | 3 | $264.90 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 3 | $265.08 | Automatic Execution |
12:52:30 - 22-May-26 |
| Buy* | 9 | $265.11 | Automatic Execution |
12:51:28 - 22-May-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
12:51:28 - 22-May-26 |
| Buy* | 40 | $264.98 | Automatic Execution |
12:51:23 - 22-May-26 |
| Buy* | 39 | $264.96 | Automatic Execution |
12:51:06 - 22-May-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
12:50:19 - 22-May-26 |
| Unknown* | 14 | $264.69 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:48:35 - 22-May-26 |
| Buy* | 10 | $265.03 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 5 | $265.03 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 7 | $265.10 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
12:46:33 - 22-May-26 |
| Buy* | 1 | $265.07 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 3 | $265.04 | Automatic Execution |
12:45:44 - 22-May-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 80 | $264.56 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 14 | $264.51 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 30 | $264.52 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 30 | $264.45 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 7 | $264.38 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 5 | $264.38 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 2 | $264.38 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 1 | $264.13 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
12:23:03 - 22-May-26 |
| Buy* | 3 | $264.35 | Automatic Execution |
12:22:57 - 22-May-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
12:22:57 - 22-May-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
12:22:57 - 22-May-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
12:22:57 - 22-May-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:22:18 - 22-May-26 |
| Sell* | 91 | $263.94 | Automatic Execution |
12:21:33 - 22-May-26 |
| Sell* | 9 | $263.96 | Automatic Execution |
12:21:33 - 22-May-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 34 | $264.27 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 6 | $264.27 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 60 | $264.27 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 40 | $264.175 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 31 | $264.23 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 40 | $263.795 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 280 | $263.975 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 100 | $263.975 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 20 | $263.975 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 75 | $263.975 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 100 | $263.975 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 100 | $263.975 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 5 | $264.00 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 16 | $264.00 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 5 | $264.03 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 10 | $264.04 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 18 | $264.04 | Automatic Execution |
12:20:32 - 22-May-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 50 | $264.08 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 9 | $264.11 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 9 | $264.13 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 45 | $264.68 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 8 | $264.61 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 8 | $264.76 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 8 | $264.55 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 18 | $264.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 24 | $264.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $264.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $264.76 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 6 | $264.69 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 6 | $264.80 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 5 | $265.77 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 39 | $265.77 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 4 | $265.84 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 1 | $265.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $265.50 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 98 | $265.50 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 2 | $265.51 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 3 | $265.60 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $265.63 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 3 | $265.39 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 36 | $265.25 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 64 | $265.25 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 112 | $265.16 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 91 | $265.16 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 11 | $265.16 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 10 | $265.17 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
11:53:48 - 22-May-26 |
| Sell* | 10 | $265.55 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 100 | $265.63 | Automatic Execution |
11:53:44 - 22-May-26 |
| Buy* | 1 | $265.44 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 100 | $265.65 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 1 | $265.50 | Automatic Execution |
11:53:05 - 22-May-26 |
| Buy* | 5 | $265.80 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 5 | $265.77 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 10 | $265.65 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 25 | $265.76 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 1 | $265.76 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 1 | $265.72 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 9 | $265.71 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 91 | $265.71 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 9 | $265.63 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 38 | $265.445 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 2 | $265.44 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 3 | $265.44 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 11 | $265.33 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 11 | $265.33 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 1 | $265.33 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 21 | $265.39 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 10 | $265.34 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 100 | $265.64 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 11 | $265.63 | Automatic Execution |
11:48:31 - 22-May-26 |
| Sell* | 19 | $265.63 | Automatic Execution |
11:48:31 - 22-May-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 100 | $265.50 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 50 | $265.51 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 50 | $265.51 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 25 | $265.55 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 50 | $265.51 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 50 | $265.54 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 40 | $265.755 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 2 | $265.87 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 35 | $265.69 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 38 | $265.67 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 1 | $265.45 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 25 | $263.32 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 6 | $263.37 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 21 | $263.17 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 2 | $263.17 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 3 | $263.07 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 9 | $262.94 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 2 | $262.97 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 9 | $263.02 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $262.97 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 18 | $263.00 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 9 | $263.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 27 | $263.01 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 50 | $263.00 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 1 | $262.96 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 14 | $263.00 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 29 | $263.38 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 3 | $263.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 28 | $263.19 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 10 | $263.19 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 1 | $262.78 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 1 | $262.86 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 100 | $262.87 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 194 | $263.00 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 3 | $263.39 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 20 | $263.57 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 2 | $263.62 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 3 | $263.64 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 4 | $263.62 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 50 | $263.63 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 50 | $263.69 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 38 | $263.66 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 50 | $263.63 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 38 | $263.66 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 50 | $263.63 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 10 | $263.77 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 25 | $263.78 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 50 | $263.79 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 1 | $263.95 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 7 | $263.93 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 5 | $264.33 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 10 | $263.23 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 5 | $263.23 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 72 | $263.47 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 72 | $263.47 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 9 | $263.38 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 18 | $263.30 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 50 | $263.14 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 50 | $263.30 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 100 | $262.93 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $263.06 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 1 | $263.12 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 8 | $263.30 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 5 | $263.32 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 58 | $263.30 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 42 | $263.30 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 10 | $264.05 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 10 | $264.05 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 2 | $264.05 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 10 | $262.68 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 18 | $262.54 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 6 | $262.56 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 50 | $262.61 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $262.86 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 1 | $262.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 9 | $262.19 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 4 | $262.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $261.86 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $261.90 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 9 | $262.27 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 9 | $262.27 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 9 | $262.28 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 9 | $262.27 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 9 | $262.27 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 9 | $262.27 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 38 | $261.78 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 4 | $261.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 3 | $261.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 5 | $261.53 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 5 | $262.05 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $260.43 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 5 | $260.77 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 5 | $260.77 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 3 | $261.33 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 16 | $261.00 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 1 | $261.36 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 9 | $261.36 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 5 | $261.36 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 36 | $261.36 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $261.36 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $261.40 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $261.45 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 25 | $261.45 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $261.71 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 5 | $261.71 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $261.71 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $261.71 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 17 | $261.71 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 26 | $262.63 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 1 | $262.63 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 99 | $262.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 21 | $262.65 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 21 | $262.465 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 21 | $262.465 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 1 | $261.67 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 7 | $262.00 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 12 | $262.00 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 47 | $262.55 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 3 | $262.00 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 5 | $262.835 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 50 | $262.73 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 50 | $262.74 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 40 | $263.00 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 24 | $263.48 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 13 | $264.03 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 9 | $264.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $264.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $264.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $264.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $264.80 | Ordinary |
09:17:57 - 22-May-26 |
| Sell* | 11 | $264.80 | Ordinary |
09:17:57 - 22-May-26 |
| Buy* | 1 | $264.82 | Ordinary |
09:17:38 - 22-May-26 |
| Buy* | 9 | $264.00 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 15 | $264.00 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 1 | $264.00 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 3 | $263.32 | Ordinary |
08:40:38 - 22-May-26 |
| Sell* | 10 | $263.50 | Ordinary |
08:38:04 - 22-May-26 |
| Sell* | 10 | $263.73 | Ordinary |
08:38:04 - 22-May-26 |
| Sell* | 10 | $263.75 | Ordinary |
08:38:04 - 22-May-26 |
| Sell* | 10 | $263.58 | Ordinary |
08:38:04 - 22-May-26 |
| Sell* | 10 | $263.59 | Ordinary |
08:38:04 - 22-May-26 |
| Sell* | 10 | $263.61 | Ordinary |
08:38:04 - 22-May-26 |
| Buy* | 4 | $263.04 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 10 | $263.04 | Ordinary |
07:39:49 - 22-May-26 |
| Sell* | 10 | $263.04 | Ordinary |
07:39:49 - 22-May-26 |
| Sell* | 10 | $263.04 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 2 | $263.01 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 8 | $263.01 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 34 | $262.99 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 32 | $262.99 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 23 | $262.97 | Ordinary |
07:33:35 - 22-May-26 |
| Buy* | 22 | $262.50 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 2 | $262.50 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 10 | $262.50 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.50 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.50 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 10 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 10 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 12 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 5 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 7 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 3 | $262.48 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 10 | $262.47 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 1 | $262.40 | Ordinary |
07:25:20 - 22-May-26 |
| Buy* | 1 | $262.40 | Ordinary |
07:25:20 - 22-May-26 |
| Sell* | 8 | $262.20 | Ordinary |
07:22:36 - 22-May-26 |
| Buy* | 9 | $262.46 | Ordinary |
07:00:16 - 22-May-26 |
| Sell* | 7 | $262.00 | Ordinary |
07:00:07 - 22-May-26 |
| Sell* | 5 | $262.00 | Ordinary |
07:00:07 - 22-May-26 |
| Sell* | 7 | $262.05 | Ordinary |
07:00:07 - 22-May-26 |
| Sell* | 10 | $262.35 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 22 | $262.32 | Ordinary |
06:53:12 - 22-May-26 |
| Buy* | 130 | $263.02 | Ordinary |
04:53:03 - 22-May-26 |
| Buy* | 1 | $263.02 | Ordinary |
04:53:03 - 22-May-26 |
| Buy* | 1 | $263.02 | Ordinary |
04:53:03 - 22-May-26 |
| Buy* | 11 | $263.02 | Ordinary |
04:53:03 - 22-May-26 |
| Buy* | 1 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 1 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 1 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 2 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 1 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 2 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 1 | $262.96 | Ordinary |
04:51:55 - 22-May-26 |
| Buy* | 2 | $263.00 | Ordinary |
04:51:55 - 22-May-26 |
| Sell* | 8 | $263.00 | Ordinary |
04:51:55 - 22-May-26 |
| Sell* | 1 | $264.10 | Ordinary |
04:01:48 - 22-May-26 |
| Sell* | 1 | $263.21 | Ordinary |
04:00:01 - 22-May-26 |