| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $288.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 47 | $287.99 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 3 | $288.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $288.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $288.06 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $288.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $288.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $288.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $288.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $288.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 4 | $288.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $287.95 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $288.05 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 36 | $288.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 4 | $288.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $287.86 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $287.86 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 26 | $287.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 27 | $287.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $287.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $287.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $287.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $287.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $287.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $287.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $287.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $287.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $288.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $288.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $288.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $287.95 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 17 | $287.95 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $288.01 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 67 | $288.01 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 75 | $288.09 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 29 | $288.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 60 | $288.07 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 22 | $288.02 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $288.26 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $288.26 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $288.26 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $288.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $288.16 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $288.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $287.97 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $288.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $288.08 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $287.99 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $288.16 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $288.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 13 | $288.17 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $288.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 13 | $288.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $288.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $288.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $288.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $288.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $287.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $287.97 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 3 | $287.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $287.94 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $287.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $287.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 9 | $287.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 14 | $287.75 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $287.71 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $287.61 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $287.62 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $287.62 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 54 | $289.24 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 5 | $289.31 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $289.56 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 1 | $289.43 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $289.08 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $289.42 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $289.44 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $289.42 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $289.28 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 2 | $289.08 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $289.08 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 6 | $289.27 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 55 | $289.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 17 | $289.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $289.21 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $289.21 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 15 | $289.21 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 50 | $289.17 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $289.22 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 23 | $289.22 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 77 | $289.22 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $289.22 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $289.21 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 60 | $289.03 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 25 | $289.03 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 115 | $289.03 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 2 | $288.97 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $288.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $288.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $288.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $288.625 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 20 | $288.57 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 13 | $288.54 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 13 | $288.54 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 13 | $288.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $288.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $288.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $288.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $288.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $288.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $288.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $288.26 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $288.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $288.97 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 100 | $288.61 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $289.085 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 2 | $288.98 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $288.96 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 30 | $289.81 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $289.80 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $289.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $289.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $289.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $289.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 18 | $289.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $289.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $289.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $289.73 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $289.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $289.57 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $289.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $289.57 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $289.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 13 | $289.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $289.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $289.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $288.86 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 5 | $289.16 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 2 | $289.22 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 2 | $289.95 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 93 | $289.66 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 5 | $289.66 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 2 | $289.66 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 19 | $290.07 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1 | $287.70 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 3 | $287.70 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $287.73 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 4 | $287.73 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 1 | $287.73 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $287.73 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 3 | $287.74 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 3 | $287.73 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 3 | $287.73 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 7 | $287.73 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 3 | $287.73 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 7 | $287.78 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 9 | $287.75 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 5 | $287.75 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 5 | $287.75 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 6 | $287.75 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $287.60 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 2 | $287.60 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 28 | $287.94 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $287.95 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 26 | $287.94 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 8 | $287.94 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 3 | $287.90 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 2 | $287.72 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 16 | $287.78 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 3 | $287.78 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1 | $287.78 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 2 | $287.78 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 29 | $287.78 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $287.49 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 5 | $287.49 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $287.49 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $287.73 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 4 | $287.81 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 5 | $289.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $288.93 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 7 | $288.93 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $288.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 22 | $288.20 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $287.95 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $288.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $287.95 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $288.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $287.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $287.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $287.49 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $287.57 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $287.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $287.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 17 | $287.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $287.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $287.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $287.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $287.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $287.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $287.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $287.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $287.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $287.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $287.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $287.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $287.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $287.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $285.66 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $285.435 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 2 | $285.08 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $284.90 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 13 | $284.90 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 20 | $284.67 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 5 | $284.67 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $284.64 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 2 | $284.50 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 8 | $284.50 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 5 | $284.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 33 | $284.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 3 | $284.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 3 | $284.37 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 25 | $284.24 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $284.32 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 6 | $284.06 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 4 | $284.19 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 7 | $284.17 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 2 | $284.16 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 14 | $284.17 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 5 | $284.16 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 25 | $283.85 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 5 | $280.10 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 32 | $280.23 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 25 | $280.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 5 | $280.52 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 8 | $280.50 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 5 | $280.47 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $280.46 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $280.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $280.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $280.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $280.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 95 | $279.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 85 | $279.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 13 | $280.06 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 37 | $279.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 13 | $280.06 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $280.27 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $280.15 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 75 | $279.94 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 25 | $279.94 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 21 | $279.81 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 90 | $279.88 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $279.88 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 30 | $279.95 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 30 | $279.95 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 30 | $279.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 10 | $280.60 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $280.60 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 12 | $280.60 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 23 | $280.57 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $280.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $280.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $280.52 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $280.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $280.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 5 | $280.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $280.17 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 2 | $280.17 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $280.17 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $280.53 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $280.19 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $280.35 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $280.58 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $280.23 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 6 | $280.33 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 8 | $284.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $284.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $284.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 48 | $284.29 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $283.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $284.46 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 39 | $284.185 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 30 | $283.94 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 44 | $283.94 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 2 | $284.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $284.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 40 | $283.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $283.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $283.49 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 67 | $284.82 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 6 | $285.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $285.99 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 19 | $286.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 28 | $285.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $285.95 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $286.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $283.19 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 1 | $283.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 1 | $283.80 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 1 | $283.80 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 5 | $283.00 | Ordinary |
08:28:53 - 28-Sep-26 |
| Sell* | 96 | $283.00 | Ordinary |
08:28:53 - 28-Sep-26 |
| Buy* | 1 | $282.51 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $282.51 | Ordinary |
08:26:38 - 28-Sep-26 |
| Buy* | 1 | $282.01 | Ordinary |
08:26:00 - 28-Sep-26 |
| Buy* | 1 | $281.81 | Ordinary |
08:25:23 - 28-Sep-26 |
| Sell* | 10 | $282.15 | Ordinary |
08:09:47 - 28-Sep-26 |
| Sell* | 10 | $281.77 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 3 | $281.99 | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 6 | $280.06 | Ordinary |
07:57:51 - 28-Sep-26 |
| Buy* | 3 | $281.98 | Ordinary |
07:32:06 - 28-Sep-26 |
| Buy* | 36 | $279.87 | Ordinary |
07:28:50 - 28-Sep-26 |
| Buy* | 47 | $279.94 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 1 | $280.02 | Ordinary |
07:08:37 - 28-Sep-26 |
| Buy* | 1 | $279.90 | Ordinary |
07:08:37 - 28-Sep-26 |
| Buy* | 1 | $279.53 | Ordinary |
07:08:37 - 28-Sep-26 |
| Buy* | 100 | $279.90 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 1 | $279.86 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 1 | $279.86 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 80 | $279.50 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 100 | $279.49 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 1 | $279.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $279.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $279.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $279.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $279.99 | Ordinary |
05:52:05 - 28-Sep-26 |
| Buy* | 7 | $279.99 | Ordinary |
05:47:04 - 28-Sep-26 |
| Buy* | 7 | $279.83 | Ordinary |
05:42:03 - 28-Sep-26 |
| Buy* | 7 | $279.99 | Ordinary |
05:37:02 - 28-Sep-26 |
| Sell* | 1 | $278.20 | Ordinary |
05:12:24 - 28-Sep-26 |
| Sell* | 5 | $278.00 | Ordinary |
05:08:24 - 28-Sep-26 |
| Sell* | 9 | $280.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
04:00:00 - 28-Sep-26 |