Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onto Innovation (ONTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $322.39 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 95 $322.41 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 115 $322.48 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 17 $322.48 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $322.48 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $322.48 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 144 $322.48 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $322.61 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $322.72 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $322.65 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $322.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $322.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $322.58 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $322.56 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $322.56 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 51 $322.42 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 39 $322.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 47 $322.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 39 $322.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 37 $322.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $322.61 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $322.61 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $322.42 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 45 $322.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 43 $322.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 45 $322.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 55 $322.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $322.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 23 $322.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 33 $322.26 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 50 $322.29 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 7 $322.56 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $322.52 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 $322.56 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $322.56 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 $322.56 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 32 $322.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $322.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $322.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 29 $322.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $322.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 9 $322.43 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 4 $322.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $322.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $322.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $322.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $322.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $322.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $322.05 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $322.05 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 15 $321.98 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 16 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 18 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 12 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $321.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 31 $321.89 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $321.89 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $322.05 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 49 $322.12 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 174 $322.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $322.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $322.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 96 $322.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $321.89 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $321.90 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 7 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 89 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 48 $322.195 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 50 $322.195 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 57 $322.195 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 49 $322.195 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 18 $322.35 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 13 $322.34 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 15 $322.33 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $322.34 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $322.29 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $322.27 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $322.40 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $322.41 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 3 $322.41 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 16 $322.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $322.565 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 47 $322.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $322.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 47 $322.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 53 $322.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $322.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 20 $322.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 27 $322.50 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 15 $322.50 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 80 $322.49 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $322.525 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $322.49 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $322.32 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $322.32 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 18 $322.32 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $322.32 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 11 $322.40 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $322.56 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $322.41 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $322.32 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $322.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $322.65 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 4 $322.65 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 4 $322.65 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 4 $322.65 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 4 $322.55 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $322.57 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $322.50 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $322.37 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $322.67 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $322.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $322.61 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $322.64 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $322.64 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 31 $322.63 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $322.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $322.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $322.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $322.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $322.62 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $322.19 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $322.19 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $322.19 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $322.10 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 7 $322.61 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 91 $322.50 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 13 $322.60 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $321.84 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $321.84 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 74 $322.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $322.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $322.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $322.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $322.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $322.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $322.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $322.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $321.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $321.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $321.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $321.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $321.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $321.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $322.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $322.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $322.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $322.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $322.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $322.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $322.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $322.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $322.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $322.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $322.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $322.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $321.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $321.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $322.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $322.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $322.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $322.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $322.74 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $322.79 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $323.05 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 5 $323.09 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 46 $323.15 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $323.38 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $323.37 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $323.38 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 32 $323.27 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 4 $322.99 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 4 $323.26 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 96 $322.99 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 19 $323.20 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $323.20 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $323.37 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $323.435 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $323.33 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 15 $323.31 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 17 $323.28 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 15 $323.32 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $323.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 3 $323.74 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 76 $323.755 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 24 $323.795 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $323.73 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 15 $323.76 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $324.05 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 5 $323.95 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $323.80 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 12 $323.80 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $323.81 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $323.80 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $323.99 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $324.09 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $322.07 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 15 $322.09 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 27 $322.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $322.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $322.11 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 13 $322.11 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $322.11 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $322.11 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $322.39 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $322.42 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $322.60 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 25 $322.29 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $322.00 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $321.99 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 19 $321.99 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $321.99 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $321.94 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 19 $321.99 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $321.89 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $321.89 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $321.83 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 14 $321.80 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $321.77 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $321.63 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 70 $321.61 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 3 $321.64 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $321.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $321.64 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $321.64 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $321.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 32 $321.61 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 46 $321.61 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 96 $321.61 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $321.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $321.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $321.40 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 10 $321.59 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 40 $321.58 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $321.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $321.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $321.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $321.81 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $321.87 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 7 $321.87 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 21 $321.84 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $321.82 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 26 $321.80 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $321.80 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 12 $321.78 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 16 $321.77 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 29 $321.77 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $321.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 12 $321.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 44 $321.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $321.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $321.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $321.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $321.76 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $321.60 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $321.12 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $321.67 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $321.66 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 6 $321.64 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 30 $321.63 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 14 $321.59 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 80 $321.47 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 50 $321.57 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $320.83 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $320.94 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 44 $320.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 39 $320.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $320.98 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 155 $321.00 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 18 $321.01 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 45 $321.48 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 55 $321.48 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 9 $321.71 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $321.72 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $322.24 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $322.24 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $322.11 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $322.24 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $322.24 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $322.97 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 105 $323.08 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 145 $323.08 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 7 $323.09 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 3 $323.09 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 7 $323.40 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $323.40 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $323.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $323.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $323.09 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $323.07 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 2 $322.90 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $323.08 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 46 $323.08 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 6 $323.08 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $323.08 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $323.08 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $323.08 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 4 $323.07 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $323.07 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $323.04 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $323.07 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 93 $323.00 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 18 $322.99 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $322.98 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $322.98 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $322.59 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $322.41 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 5 $322.39 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 4 $323.08 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $323.08 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $322.90 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $322.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $322.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 15 $323.08 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $322.53 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $322.33 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $322.30 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 78 $322.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $323.26 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4 $323.45 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $323.45 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 9 $323.55 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 10 $323.72 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 23 $323.72 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 100 $323.72 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $323.72 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 39 $323.72 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $323.50 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 10 $323.50 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $323.51 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 10 $324.78 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $324.78 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 65 $324.64 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 10 $324.65 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 65 $324.65 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $324.77 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $324.77 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 6 $324.75 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $324.72 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $324.71 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $324.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $324.53 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 10 $324.53 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 6 $323.89 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 9 $323.89 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 2 $323.92 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 5 $323.95 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 89 $324.09 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $324.11 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 4 $324.12 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 4 $324.12 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 9 $324.98 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 23 $324.22 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 16 $324.22 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 24 $324.27 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 3 $324.68 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 10 $324.70 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $324.70 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $324.54 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $324.51 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $324.54 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 3 $324.53 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $324.52 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $324.52 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $324.50 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $324.47 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $324.45 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 35 $324.37 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 67 $324.27 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 3 $324.25 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $323.92 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $323.98 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 17 $323.97 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $323.89 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $324.08 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $323.89 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 135 $324.37 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 8 $324.47 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 192 $324.47 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 8 $324.48 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $324.32 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 4 $324.33 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $324.33 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 49 $324.48 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 143 $324.48 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 13 $324.43 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 12 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 50 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 50 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 76 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 12 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 4 $324.54 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 7 $324.71 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 7 $324.71 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 74 $324.88 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $324.64 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 1 $324.64 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $324.68 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $324.49 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 35 $324.73 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 2 $324.60 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $324.59 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $324.45 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 3 $324.44 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 2 $324.325 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 4 $324.10 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 59 $324.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $324.10 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $324.66 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 25 $324.45 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $324.44 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 5 $324.44 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 46 $324.43 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2 $324.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 35 $324.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 3 $324.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $324.46 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $324.32 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $324.32 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 3 $324.32 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $324.32 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $324.28 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 10 $324.53 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $324.43 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $324.55 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $324.69 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $324.75 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 3 $324.80 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 4 $325.35 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $325.50 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 3 $325.35 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 3 $325.55 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 77 $325.45 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 15 $325.48 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 25 $325.44 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $325.38 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 27 $325.37 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 50 $325.35 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $324.88 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $325.33 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 13 $325.33 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 87 $325.33 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $325.33 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 66 $325.33 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 14 $324.99 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 140 $324.99 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $324.99 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $325.10 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 1 $325.06 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 2 $325.06 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 10 $325.06 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $324.70 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $325.215 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 2 $324.66 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $324.32 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $324.30 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 29 $324.24 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 10 $324.29 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 44 $324.23 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 50 $324.08 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 10 $324.07 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 10 $324.08 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $324.28 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $324.47 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 4 $324.37 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $324.315 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $324.21 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $324.19 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 3 $324.06 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 2 $324.06 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $324.06 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $324.04 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $323.92 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $323.81 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 3 $323.71 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 7 $323.71 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $323.33 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $323.84 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $323.61 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 48 $323.79 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 50 $323.72 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $323.65 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 11 $323.18 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 10 $323.35 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 32 $323.69 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 13 $323.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 26 $322.92 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 31 $322.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $322.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 25 $322.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $322.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $322.81 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 98 $322.80 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $322.76 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $322.68 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 5 $322.64 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 2 $322.04 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 9 $322.42 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 8 $322.44 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 90 $322.53 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $322.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 3 $322.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $322.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $321.84 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $321.92 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $321.85 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 50 $321.65 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $321.77 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $321.81 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.80 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 2 $321.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 22 $321.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 2 $321.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.63 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $321.53 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $321.53 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 59 $321.50 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 50 $321.49 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 3 $321.17 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $321.17 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 9 $321.13 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 1 $321.13 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 3 $321.12 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $321.27 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $321.13 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 10 $321.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 88 $321.13 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 5 $321.15 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $321.49 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $321.77 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $321.76 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $321.595 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 6 $321.60 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $321.60 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 83 $321.60 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 96 $321.60 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 6 $321.57 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 20 $321.35 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $321.38 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 38 $321.895 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $321.90 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 8 $322.11 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 25 $321.90 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 10 $321.94 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 71 $322.45 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 11 $322.45 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 9 $322.45 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 3 $322.45 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $322.60 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 60 $322.68 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 50 $322.74 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $322.795 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $322.795 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $322.49 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 3 $322.45 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 12 $322.75 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 12 $323.16 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 5 $322.07 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 20 $322.00 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 480 $322.00 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 20 $321.99 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 50 $321.76 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 50 $321.78 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 21 $321.94 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 5 $322.04 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 50 $321.98 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 2 $322.07 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 5 $322.24 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 50 $322.27 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $322.27 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 94 $322.30 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 50 $322.27 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 30 $322.55 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 60 $322.72 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 15 $322.66 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 60 $322.57 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 10 $322.65 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 60 $321.97 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $322.07 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 39 $322.07 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 60 $322.01 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 40 $321.93 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 5 $321.89 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 60 $322.43 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $322.37 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 60 $322.27 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $322.27 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 15 $322.29 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 35 $322.21 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $322.04 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $321.90 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $321.88 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 13 $321.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $321.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $321.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $321.13 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 20 $321.06 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 49 $320.89 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $321.10 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $321.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 3 $321.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 2 $321.03 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 20 $321.00 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $320.91 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 10 $320.99 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $321.00 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 4 $321.00 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $320.98 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 5 $320.95 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 2 $320.71 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $320.66 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 2 $320.66 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 2 $320.63 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 19 $320.67 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $320.66 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 31 $320.64 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 2 $320.63 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $318.96 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $318.96 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $318.96 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $318.93 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $318.92 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 4 $318.33 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 11 $318.31 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 31 $318.06 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 2 $318.05 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $318.03 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $318.03 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 2 $318.02 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $318.01 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 7 $318.01 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 10 $317.88 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 17 $317.23 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 29 $317.23 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 83 $317.26 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $317.26 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 20 $317.75 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 31 $317.44 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 52 $317.87 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 2 $318.01 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $318.00 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2 $317.88 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 6 $317.86 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $317.84 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 7 $317.84 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $317.84 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 5 $317.82 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $317.80 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 5 $316.93 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 3 $317.01 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 7 $317.01 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 60 $318.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $318.01 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 60 $318.86 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 7 $319.09 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 79 $318.38 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 87 $318.38 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 4 $318.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 300 $318.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 7 $318.16 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 5 $318.12 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 4 $317.88 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $318.10 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 50 $317.40 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 50 $317.05 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $317.16 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 47 $317.20 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $317.24 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $317.34 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $317.31 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $317.32 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $317.37 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $317.37 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $317.83 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $318.13 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $318.83 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $317.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $317.06 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $316.09 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $316.10 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 4 $316.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $316.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $316.95 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $316.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 6 $316.78 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 20 $316.65 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $316.78 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $316.76 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $316.71 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 18 $316.71 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $316.65 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 69 $316.55 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 81 $316.52 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 14 $316.25 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $315.96 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $310.85 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $310.85 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $311.02 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $312.20 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 2 $312.19 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 4 $312.47 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $312.095 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $312.095 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $312.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 14 $312.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $312.20 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $312.20 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $312.94 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $316.15 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $315.24 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $315.24 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $315.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 11 $315.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 80 $315.91 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 4 $316.25 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 16 $316.25 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 12 $315.76 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $316.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $316.54 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 3 $316.00 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 94 $315.31 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 3 $314.78 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $315.00 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 30 $315.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $314.92 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 78 $314.99 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 17 $314.68 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 4 $314.23 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $314.29 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $313.67 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 50 $313.69 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 2 $313.96 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 13 $313.28 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 63 $313.71 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $313.64 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 129 $312.83 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $310.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $310.50 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $310.29 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $310.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 10 $311.63 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $312.40 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $312.40 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 2 $312.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $312.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $312.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $312.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $311.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $310.97 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $309.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $308.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $314.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $315.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $314.80 Ordinary
 09:29:37 - 10-Jul-26
Sell* 1 $312.00 Ordinary
 09:17:33 - 10-Jul-26
Sell* 1 $312.00 Ordinary
 09:17:25 - 10-Jul-26
Sell* 30 $311.45 Ordinary
 09:16:13 - 10-Jul-26
Sell* 1 $310.30 Ordinary
 09:15:17 - 10-Jul-26
Sell* 1 $311.01 Ordinary
 09:14:58 - 10-Jul-26
Sell* 1 $311.01 Ordinary
 09:14:48 - 10-Jul-26
Buy* 100 $308.85 Ordinary
 09:12:50 - 10-Jul-26
Sell* 9 $310.14 Ordinary
 09:08:18 - 10-Jul-26
Buy* 1 $310.00 Ordinary
 09:08:18 - 10-Jul-26
Buy* 10 $310.14 Ordinary
 09:08:18 - 10-Jul-26
Sell* 1 $309.68 Ordinary
 09:08:04 - 10-Jul-26
Sell* 1 $309.68 Ordinary
 09:08:03 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:07:41 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:07:38 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:07:38 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:07:36 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $309.51 Ordinary
 09:06:55 - 10-Jul-26
Sell* 1 $309.51 Ordinary
 09:06:55 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:06:55 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:06:52 - 10-Jul-26
Buy* 1 $309.53 Ordinary
 09:06:47 - 10-Jul-26
Buy* 1 $309.30 Ordinary
 09:06:37 - 10-Jul-26
Buy* 1 $309.03 Ordinary
 09:03:53 - 10-Jul-26
Buy* 1 $309.03 Ordinary
 09:03:52 - 10-Jul-26
Buy* 1 $309.03 Ordinary
 09:03:51 - 10-Jul-26
Buy* 1 $309.03 Ordinary
 09:03:50 - 10-Jul-26
Buy* 1 $309.00 Ordinary
 09:03:34 - 10-Jul-26
Sell* 42 $308.06 Ordinary
 09:03:21 - 10-Jul-26
Sell* 27 $308.24 Ordinary
 09:03:21 - 10-Jul-26
Sell* 1 $310.30 Ordinary
 09:02:20 - 10-Jul-26
Buy* 38 $310.31 Ordinary
 09:02:20 - 10-Jul-26
Buy* 1 $310.31 Ordinary
 09:02:20 - 10-Jul-26
Buy* 60 $310.31 Ordinary
 09:02:09 - 10-Jul-26
Sell* 8 $310.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 3 $310.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 3 $310.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 17 $310.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 5 $310.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 14 $310.06 Ordinary
 09:00:24 - 10-Jul-26
Sell* 36 $310.06 Ordinary
 09:00:24 - 10-Jul-26
Sell* 10 $310.48 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $311.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 4 $311.01 Ordinary
 09:00:24 - 10-Jul-26
Sell* 100 $311.02 Ordinary
 09:00:24 - 10-Jul-26
Sell* 15 $311.01 Ordinary
 09:00:14 - 10-Jul-26
Sell* 46 $311.27 Ordinary
 09:00:14 - 10-Jul-26
Sell* 27 $311.41 Ordinary
 09:00:14 - 10-Jul-26
Buy* 50 $313.43 Ordinary
 08:50:52 - 10-Jul-26
Buy* 30 $315.06 Ordinary
 08:33:22 - 10-Jul-26
Buy* 1 $313.51 Ordinary
 08:27:39 - 10-Jul-26
Sell* 1 $315.13 Ordinary
 08:20:44 - 10-Jul-26
Sell* 27 $315.27 Ordinary
 08:20:44 - 10-Jul-26
Buy* 1 $314.01 Ordinary
 08:16:26 - 10-Jul-26
Sell* 27 $314.70 Ordinary
 08:14:09 - 10-Jul-26
Buy* 1 $313.00 Ordinary
 08:08:01 - 10-Jul-26
Sell* 10 $312.84 Ordinary
 08:07:44 - 10-Jul-26
Sell* 10 $312.84 Ordinary
 08:07:44 - 10-Jul-26
Buy* 10 $313.00 Ordinary
 08:07:44 - 10-Jul-26
Sell* 20 $312.91 Ordinary
 08:06:12 - 10-Jul-26
Sell* 20 $312.91 Ordinary
 08:06:12 - 10-Jul-26
Buy* 19 $313.00 Ordinary
 08:06:12 - 10-Jul-26
Buy* 1 $313.00 Ordinary
 08:06:12 - 10-Jul-26
Sell* 4 $315.98 Ordinary
 07:44:08 - 10-Jul-26
Sell* 2 $314.52 Ordinary
 07:42:42 - 10-Jul-26
Sell* 4 $314.82 Ordinary
 07:42:42 - 10-Jul-26
Buy* 2 $314.70 Ordinary
 07:37:00 - 10-Jul-26
Sell* 1 $316.68 Ordinary
 07:19:47 - 10-Jul-26
Sell* 4 $316.67 Ordinary
 07:19:47 - 10-Jul-26
Sell* 3 $316.00 Ordinary
 07:16:32 - 10-Jul-26
Sell* 1 $316.00 Ordinary
 07:13:32 - 10-Jul-26
Sell* 94 $314.02 Ordinary
 07:00:55 - 10-Jul-26
Buy* 4 $314.28 Ordinary
 07:00:07 - 10-Jul-26
Sell* 6 $313.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $314.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $314.94 Ordinary
 06:48:19 - 10-Jul-26
Sell* 29 $314.98 Ordinary
 06:40:21 - 10-Jul-26
Sell* 1 $315.00 Ordinary
 06:32:39 - 10-Jul-26
Sell* 1 $314.98 Ordinary
 06:32:23 - 10-Jul-26
Buy* 5 $312.93 Ordinary
 05:32:54 - 10-Jul-26
Buy* 12 $314.62 Ordinary
 05:15:24 - 10-Jul-26
Buy* 30 $314.44 Ordinary
 05:15:24 - 10-Jul-26
Buy* 5 $313.99 Ordinary
 05:15:24 - 10-Jul-26
Buy* 30 $313.00 Ordinary
 05:15:24 - 10-Jul-26
Buy* 5 $308.16 Ordinary
 04:44:22 - 10-Jul-26
Buy* 27 $308.16 Ordinary
 04:44:22 - 10-Jul-26
Buy* 5 $308.09 Ordinary
 04:44:22 - 10-Jul-26
Buy* 1 $306.79 Ordinary
 04:37:39 - 10-Jul-26
Sell* 32 $307.38 Ordinary
 04:23:28 - 10-Jul-26
Sell* 4 $309.51 Ordinary
 04:20:35 - 10-Jul-26
Sell* 4 $309.51 Ordinary
 04:20:35 - 10-Jul-26
Sell* 4 $309.51 Ordinary
 04:20:35 - 10-Jul-26
Sell* 4 $309.51 Ordinary
 04:20:34 - 10-Jul-26
Sell* 4 $309.38 Ordinary
 04:20:34 - 10-Jul-26
Sell* 2 $309.96 Ordinary
 04:06:24 - 10-Jul-26
Buy* 20 $311.00 Ordinary
 04:03:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84