| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 309.61 | 325.38 | 309.61 | 321.44 | 40,615 |
| 9th Jul 2026 (Thu) | 319.17 | 332.93 | 316.48 | 317.02 | 127,230 |
| 8th Jul 2026 (Wed) | 278.20 | 295.00 | 278.05 | 291.45 | 82,677 |
| 7th Jul 2026 (Tue) | 287.05 | 287.05 | 269.85 | 279.93 | 79,671 |
| 6th Jul 2026 (Mon) | 316.50 | 318.00 | 299.91 | 303.86 | 85,241 |
| 3rd Jul 2026 (Fri) | 347.07 | 347.07 | 307.58 | 307.58 | 0 |
| 2nd Jul 2026 (Thu) | 347.07 | 349.72 | 297.28 | 307.58 | 101,632 |
| 1st Jul 2026 (Wed) | 358.75 | 359.025 | 345.935 | 351.36 | 82,501 |
| 30th Jun 2026 (Tue) | 355.00 | 386.42 | 355.00 | 378.45 | 115,011 |
| 29th Jun 2026 (Mon) | 326.775 | 351.72 | 312.49 | 351.45 | 84,983 |
| 26th Jun 2026 (Fri) | 325.03 | 327.01 | 314.10 | 323.92 | 114,009 |
| 25th Jun 2026 (Thu) | 342.50 | 353.15 | 328.18 | 344.24 | 81,110 |
| 24th Jun 2026 (Wed) | 316.11 | 322.04 | 308.75 | 322.24 | 75,487 |
| 23rd Jun 2026 (Tue) | 320.62 | 322.515 | 309.76 | 315.88 | 79,275 |
| 22nd Jun 2026 (Mon) | 344.93 | 348.88 | 338.29 | 347.87 | 67,662 |
| 19th Jun 2026 (Fri) | 338.00 | 342.12 | 332.30 | 333.76 | 68,653 |
| 18th Jun 2026 (Thu) | 338.00 | 342.12 | 332.30 | 333.76 | 68,653 |
| 17th Jun 2026 (Wed) | 333.97 | 337.10 | 319.06 | 318.92 | 44,911 |
| 16th Jun 2026 (Tue) | 337.99 | 340.74 | 316.04 | 316.15 | 47,439 |
| 15th Jun 2026 (Mon) | 342.88 | 347.635 | 333.00 | 335.96 | 93,938 |
| 12th Jun 2026 (Fri) | 305.25 | 326.79 | 303.53 | 323.88 | 123,052 |
| 11th Jun 2026 (Thu) | 287.20 | 303.76 | 282.31 | 303.53 | 58,167 |
| 10th Jun 2026 (Wed) | 276.51 | 289.96 | 268.63 | 269.33 | 57,602 |
| 9th Jun 2026 (Tue) | 289.77 | 294.365 | 257.01 | 274.03 | 68,285 |
| 8th Jun 2026 (Mon) | 263.29 | 273.00 | 262.48 | 268.99 | 85,681 |
| 5th Jun 2026 (Fri) | 265.14 | 268.81 | 250.54 | 253.24 | 72,073 |
| 4th Jun 2026 (Thu) | 267.81 | 280.41 | 265.78 | 274.76 | 55,934 |
| 3rd Jun 2026 (Wed) | 280.01 | 285.03 | 274.11 | 279.98 | 52,407 |
| 2nd Jun 2026 (Tue) | 263.09 | 278.74 | 263.00 | 278.02 | 88,706 |
| 1st Jun 2026 (Mon) | 255.57 | 262.00 | 250.63 | 255.71 | 52,225 |
| 29th May 2026 (Fri) | 260.50 | 266.10 | 255.88 | 258.24 | 50,911 |
| 28th May 2026 (Thu) | 262.45 | 263.84 | 253.46 | 258.81 | 86,900 |
| 27th May 2026 (Wed) | 276.70 | 276.70 | 262.20 | 266.89 | 65,610 |
| 26th May 2026 (Tue) | 271.69 | 276.88 | 265.06 | 274.17 | 94,632 |
| 25th May 2026 (Mon) | 264.55 | 266.015 | 258.01 | 262.25 | 50,553 |
| 22nd May 2026 (Fri) | 264.55 | 266.015 | 258.01 | 262.25 | 50,553 |
| 21st May 2026 (Thu) | 262.76 | 263.95 | 257.80 | 261.45 | 38,563 |
| 20th May 2026 (Wed) | 254.72 | 263.47 | 252.37 | 263.12 | 90,254 |
| 19th May 2026 (Tue) | 246.345 | 251.00 | 238.56 | 248.08 | 119,372 |
| 18th May 2026 (Mon) | 267.26 | 267.26 | 251.00 | 254.53 | 93,920 |
| 15th May 2026 (Fri) | 266.68 | 274.07 | 266.68 | 271.77 | 65,811 |
| 14th May 2026 (Thu) | 277.00 | 284.59 | 276.24 | 277.28 | 47,268 |
| 13th May 2026 (Wed) | 282.50 | 282.50 | 269.74 | 276.97 | 81,344 |
| 12th May 2026 (Tue) | 275.95 | 282.66 | 266.54 | 277.94 | 86,850 |
| 11th May 2026 (Mon) | 284.80 | 290.00 | 282.00 | 287.52 | 44,490 |