| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 262.76 | 263.95 | 257.80 | 261.45 | 38,563 |
| 20th May 2026 (Wed) | 254.72 | 263.47 | 252.37 | 263.12 | 90,254 |
| 19th May 2026 (Tue) | 246.345 | 251.00 | 238.56 | 248.08 | 119,372 |
| 18th May 2026 (Mon) | 267.26 | 267.26 | 251.00 | 254.53 | 93,920 |
| 15th May 2026 (Fri) | 266.68 | 274.07 | 266.68 | 271.77 | 65,811 |
| 14th May 2026 (Thu) | 277.00 | 284.59 | 276.24 | 277.28 | 47,268 |
| 13th May 2026 (Wed) | 282.50 | 282.50 | 269.74 | 276.97 | 81,344 |
| 12th May 2026 (Tue) | 275.95 | 282.66 | 266.54 | 277.94 | 86,850 |
| 11th May 2026 (Mon) | 284.80 | 290.00 | 282.00 | 287.52 | 44,490 |
| 8th May 2026 (Fri) | 282.87 | 287.19 | 282.00 | 284.67 | 64,383 |
| 7th May 2026 (Thu) | 289.72 | 291.53 | 273.46 | 274.17 | 85,949 |
| 6th May 2026 (Wed) | 287.86 | 302.84 | 287.07 | 294.05 | 113,365 |
| 5th May 2026 (Tue) | 305.00 | 309.54 | 299.00 | 305.00 | 96,423 |
| 4th May 2026 (Mon) | 301.00 | 302.57 | 296.21 | 299.55 | 47,881 |
| 1st May 2026 (Fri) | 289.06 | 297.52 | 288.83 | 292.92 | 36,925 |
| 30th Apr 2026 (Thu) | 291.23 | 296.125 | 282.41 | 295.06 | 32,265 |
| 29th Apr 2026 (Wed) | 286.50 | 287.00 | 279.50 | 284.34 | 35,159 |
| 28th Apr 2026 (Tue) | 276.20 | 287.03 | 275.31 | 282.39 | 58,516 |
| 27th Apr 2026 (Mon) | 307.30 | 307.30 | 290.865 | 298.28 | 62,501 |
| 24th Apr 2026 (Fri) | 303.99 | 315.82 | 298.00 | 307.86 | 67,262 |
| 23rd Apr 2026 (Thu) | 296.44 | 299.72 | 284.86 | 292.31 | 49,681 |
| 22nd Apr 2026 (Wed) | 297.85 | 298.07 | 288.00 | 297.34 | 35,359 |
| 21st Apr 2026 (Tue) | 297.04 | 300.07 | 288.79 | 290.11 | 58,901 |
| 20th Apr 2026 (Mon) | 295.50 | 295.50 | 288.59 | 295.09 | 44,367 |
| 17th Apr 2026 (Fri) | 282.00 | 294.00 | 278.96 | 290.76 | 65,464 |
| 16th Apr 2026 (Thu) | 286.00 | 286.00 | 265.27 | 267.15 | 64,327 |
| 15th Apr 2026 (Wed) | 258.86 | 260.31 | 250.05 | 258.90 | 36,853 |
| 14th Apr 2026 (Tue) | 256.73 | 263.095 | 253.39 | 261.59 | 47,013 |
| 13th Apr 2026 (Mon) | 256.00 | 256.07 | 249.66 | 252.61 | 58,308 |
| 10th Apr 2026 (Fri) | 253.45 | 258.84 | 250.00 | 257.14 | 78,397 |
| 9th Apr 2026 (Thu) | 243.50 | 249.16 | 243.50 | 246.96 | 44,037 |
| 8th Apr 2026 (Wed) | 236.75 | 240.84 | 230.03 | 240.49 | 100,856 |
| 7th Apr 2026 (Tue) | 223.68 | 223.84 | 215.23 | 219.11 | 29,443 |
| 6th Apr 2026 (Mon) | 220.65 | 221.51 | 213.52 | 221.17 | 33,183 |
| 3rd Apr 2026 (Fri) | 202.81 | 216.37 | 201.61 | 215.53 | 28,266 |
| 2nd Apr 2026 (Thu) | 202.81 | 216.37 | 201.61 | 215.53 | 28,266 |
| 1st Apr 2026 (Wed) | 210.665 | 217.82 | 210.035 | 211.72 | 39,025 |
| 31st Mar 2026 (Tue) | 193.90 | 205.25 | 193.90 | 205.07 | 34,001 |
| 30th Mar 2026 (Mon) | 207.40 | 207.43 | 188.57 | 189.27 | 70,126 |
| 27th Mar 2026 (Fri) | 205.535 | 207.415 | 200.79 | 204.23 | 33,735 |
| 26th Mar 2026 (Thu) | 212.985 | 216.12 | 204.70 | 204.75 | 58,486 |
| 25th Mar 2026 (Wed) | 220.00 | 221.03 | 212.31 | 221.04 | 35,720 |
| 24th Mar 2026 (Tue) | 209.95 | 223.20 | 209.54 | 219.46 | 48,123 |
| 23rd Mar 2026 (Mon) | 205.59 | 213.50 | 205.59 | 209.79 | 19,137 |