| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 287.28 | 292.36 | 280.00 | 288.74 | 23,812 |
| 25th Sep 2026 (Fri) | 283.99 | 289.00 | 283.46 | 287.64 | 28,849 |
| 24th Sep 2026 (Thu) | 274.00 | 280.78 | 273.97 | 279.73 | 24,485 |
| 23rd Sep 2026 (Wed) | 278.50 | 285.16 | 273.81 | 282.31 | 45,626 |
| 22nd Sep 2026 (Tue) | 274.55 | 284.68 | 274.55 | 283.81 | 49,953 |
| 21st Sep 2026 (Mon) | 274.49 | 276.67 | 268.68 | 275.98 | 50,559 |
| 18th Sep 2026 (Fri) | 254.50 | 266.38 | 254.50 | 263.43 | 60,709 |
| 17th Sep 2026 (Thu) | 254.10 | 254.10 | 249.275 | 250.03 | 34,568 |
| 16th Sep 2026 (Wed) | 252.27 | 254.98 | 240.20 | 243.64 | 26,667 |
| 15th Sep 2026 (Tue) | 252.985 | 252.985 | 240.24 | 244.16 | 105,293 |
| 14th Sep 2026 (Mon) | 256.12 | 261.81 | 249.49 | 250.13 | 62,021 |
| 11th Sep 2026 (Fri) | 275.80 | 281.66 | 272.00 | 281.26 | 69,169 |
| 10th Sep 2026 (Thu) | 272.59 | 273.96 | 267.47 | 268.92 | 25,276 |
| 9th Sep 2026 (Wed) | 280.75 | 283.95 | 278.34 | 278.40 | 33,284 |
| 8th Sep 2026 (Tue) | 274.215 | 283.70 | 272.495 | 281.11 | 58,070 |
| 7th Sep 2026 (Mon) | 258.00 | 270.00 | 258.00 | 268.01 | 60,318 |
| 4th Sep 2026 (Fri) | 258.00 | 270.00 | 258.00 | 268.01 | 60,318 |
| 3rd Sep 2026 (Thu) | 249.00 | 256.02 | 245.00 | 252.46 | 49,251 |
| 2nd Sep 2026 (Wed) | 257.16 | 258.06 | 251.61 | 254.55 | 34,315 |
| 1st Sep 2026 (Tue) | 261.19 | 261.53 | 253.575 | 256.37 | 38,166 |
| 31st Aug 2026 (Mon) | 274.68 | 274.68 | 265.56 | 267.21 | 42,146 |
| 28th Aug 2026 (Fri) | 290.04 | 290.04 | 270.61 | 270.79 | 73,147 |
| 27th Aug 2026 (Thu) | 304.14 | 304.535 | 289.81 | 292.62 | 59,973 |
| 26th Aug 2026 (Wed) | 290.24 | 294.77 | 286.21 | 291.88 | 46,983 |
| 25th Aug 2026 (Tue) | 288.80 | 292.74 | 284.78 | 291.62 | 55,525 |
| 24th Aug 2026 (Mon) | 281.00 | 284.94 | 274.85 | 282.91 | 44,291 |
| 21st Aug 2026 (Fri) | 302.31 | 302.31 | 286.60 | 293.33 | 65,533 |
| 20th Aug 2026 (Thu) | 299.47 | 305.02 | 294.40 | 298.84 | 35,183 |
| 19th Aug 2026 (Wed) | 316.20 | 319.02 | 293.00 | 299.50 | 70,488 |
| 18th Aug 2026 (Tue) | 332.39 | 335.58 | 310.63 | 315.42 | 85,690 |
| 17th Aug 2026 (Mon) | 342.01 | 353.55 | 336.87 | 351.16 | 73,155 |
| 14th Aug 2026 (Fri) | 334.12 | 345.46 | 331.06 | 331.71 | 77,883 |
| 13th Aug 2026 (Thu) | 332.86 | 342.59 | 329.55 | 337.82 | 73,908 |
| 12th Aug 2026 (Wed) | 334.99 | 343.18 | 333.35 | 337.35 | 99,938 |
| 11th Aug 2026 (Tue) | 300.09 | 320.00 | 300.09 | 319.79 | 62,618 |
| 10th Aug 2026 (Mon) | 315.47 | 315.56 | 291.19 | 291.35 | 87,096 |
| 7th Aug 2026 (Fri) | 300.35 | 313.395 | 300.02 | 308.30 | 101,617 |
| 6th Aug 2026 (Thu) | 261.19 | 279.75 | 261.19 | 268.70 | 101,936 |
| 5th Aug 2026 (Wed) | 284.42 | 292.61 | 275.67 | 276.00 | 44,217 |
| 4th Aug 2026 (Tue) | 285.04 | 292.93 | 283.01 | 287.60 | 60,208 |
| 3rd Aug 2026 (Mon) | 248.705 | 272.38 | 248.705 | 268.49 | 58,221 |
| 31st Jul 2026 (Fri) | 261.00 | 271.06 | 254.33 | 258.58 | 61,713 |
| 30th Jul 2026 (Thu) | 239.89 | 255.00 | 239.89 | 250.52 | 103,614 |
| 29th Jul 2026 (Wed) | 233.88 | 237.33 | 215.49 | 218.31 | 169,993 |