Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onto Innovation (ONTO.US) Share Price

Price $215.65 on 03-04-2026 at 22:47:28
Change $3.73 1.73%
Buy $216.48
Sell $210.45
Last Trade: -
Day's Volume: 28,266
Last Close: $215.53
Open: $202.81
ISIN: US6833441057
Day's Range $201.61 - $216.37
52wk Range: $85.90 - $232.49
Market Capitalisation: $10.52b
VWAP: $213.03551
Shares in Issue: 49.70m

Onto Innovation (ONTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onto Innovation trades

Onto Innovation (ONTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 202.81 216.37 201.61 215.53 28,266
2nd Apr 2026 (Thu) 202.81 216.37 201.61 215.53 28,266
1st Apr 2026 (Wed) 210.665 217.82 210.035 211.72 39,025
31st Mar 2026 (Tue) 193.90 205.25 193.90 205.07 34,001
30th Mar 2026 (Mon) 207.40 207.43 188.57 189.27 70,126
27th Mar 2026 (Fri) 205.535 207.415 200.79 204.23 33,735
26th Mar 2026 (Thu) 212.985 216.12 204.70 204.75 58,486
25th Mar 2026 (Wed) 220.00 221.03 212.31 221.04 35,720
24th Mar 2026 (Tue) 209.95 223.20 209.54 219.46 48,123
23rd Mar 2026 (Mon) 205.59 213.50 205.59 209.79 19,137
20th Mar 2026 (Fri) 209.18 209.18 198.11 200.17 16,652
19th Mar 2026 (Thu) 194.19 209.755 193.20 209.46 19,175
18th Mar 2026 (Wed) 198.11 202.16 195.17 201.88 57,785
17th Mar 2026 (Tue) 199.00 200.715 194.10 196.61 44,373
16th Mar 2026 (Mon) 197.83 197.83 193.62 194.64 77,621
13th Mar 2026 (Fri) 186.92 191.10 186.92 189.53 29,599
12th Mar 2026 (Thu) 187.50 188.75 182.19 184.59 41,599
11th Mar 2026 (Wed) 193.60 195.98 191.39 192.74 24,970
10th Mar 2026 (Tue) 194.68 200.77 192.19 193.82 36,342
9th Mar 2026 (Mon) 180.00 191.58 177.60 191.66 25,383
6th Mar 2026 (Fri) 191.20 191.76 176.74 179.72 57,654
5th Mar 2026 (Thu) 205.31 209.15 191.67 196.89 32,011
See more Onto Innovation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered