| Price | $122.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.83 -0.67% |
| Buy | $125.00 |
| Sell | $121.00 |
| Last Trade: | Buy 2.00 at $123.03 |
| Day's Volume: | 94,684 |
| Last Close: | $122.67 |
| Open: | $121.67 |
| ISIN: | US6833441057 |
| Day's Range | $121.31 - $123.23 |
| 52wk Range: | $83.73 - $125.64 |
| Market Capitalisation: | $5.68b |
| VWAP: | $122.35192 |
| Shares in Issue: | 49.00m |
Onto Innovation (ONTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 75 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 25 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 88 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
