| Price | $155.62 on 12-12-2025 at 22:21:22 |
|---|---|
| Change | $-4.75 -2.96% |
| Buy | $156.30 |
| Sell | $155.25 |
| Last Trade: | Sell 13.00 at $155.62 |
| Day's Volume: | 46,702 |
| Last Close: | $156.36 |
| Open: | $158.47 |
| ISIN: | US6833441057 |
| Day's Range | $152.52 - $160.00 |
| 52wk Range: | $83.73 - $170.57 |
| Market Capitalisation: | $8.25b |
| VWAP: | $155.43196 |
| Shares in Issue: | 49.01m |
Onto Innovation (ONTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $155.62 | Ordinary |
17:09:11 - 12-Dec-25 |
| Buy* | 70 | $155.50 | Ordinary |
16:36:08 - 12-Dec-25 |
| Buy* | 40 | $155.50 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 20 | $155.50 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 800 | $155.50 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 10 | $155.50 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 3 | $155.40 | Ordinary |
16:30:31 - 12-Dec-25 |
| Buy* | 4 | $155.50 | Ordinary |
16:29:31 - 12-Dec-25 |
| Buy* | 27 | $155.50 | Ordinary |
16:29:31 - 12-Dec-25 |
| Buy* | 36 | $155.50 | Ordinary |
16:29:31 - 12-Dec-25 |
