Price | $122.67 on 19-09-2025 | at 21:20:03
---|---|
Change | $-0.83 -0.67% |
Buy | $125.00 |
Sell | $121.00 |
Last Trade: | Buy 2.00 at $123.03 |
Day's Volume: | 94,684 |
Last Close: | $122.67 |
Open: | $121.67 |
ISIN: | US6833441057 |
Day's Range | $121.31 - $123.23 |
52wk Range: | $83.73 - $125.64 |
Market Capitalisation: | $5.68b |
VWAP: | $122.35192 |
Shares in Issue: | 49.00m |
Onto Innovation (ONTO.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 2 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Sell* | 100 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Sell* | 75 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Sell* | 25 | $123.03 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 5 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 1 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 7 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 6 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 88 | $123.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |