| Price | $96.985 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.79 -1.81% |
| Buy | $101.00 |
| Sell | $96.84 |
| Buy / Sell ONTO Shares | |
| Last Trade: | Buy 31.00 at $97.06 |
| Day's Volume: | 43,964 |
| Last Close: | $96.95 |
| Open: | $98.70 |
| ISIN: | US6833441057 |
| Day's Range | $96.47 - $99.10 |
| 52wk Range: | $89.70 - $105.59 |
| Market Capitalisation: | $4.79b |
| VWAP: | $97.67683 |
| Shares in Issue: | 48.84m |
Onto Innovation (ONTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $97.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $96.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $96.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $96.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $96.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $96.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
