| Price | $208.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $19.55 10.35% |
| Buy | $210.00 |
| Sell | $208.90 |
| Last Trade: | Buy 47.00 at $208.82 |
| Day's Volume: | 49,917 |
| Last Close: | $208.50 |
| Open: | $200.93 |
| ISIN: | US6833441057 |
| Day's Range | $198.95 - $209.01 |
| 52wk Range: | $83.73 - $227.57 |
| Market Capitalisation: | $9.24b |
| VWAP: | $206.96195 |
| Shares in Issue: | 49.01m |
Onto Innovation (ONTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $208.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $208.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 75 | $208.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $208.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $208.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 11 | $209.02 | Automatic Execution |
15:52:41 - 06-Feb-26 |
