| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.25 | 21.25 | 20.62 | 20.95 | 15,943 |
| 9th Jul 2026 (Thu) | 21.07 | 21.45 | 21.07 | 21.34 | 13,076 |
| 8th Jul 2026 (Wed) | 21.175 | 21.43 | 21.11 | 21.34 | 20,427 |
| 7th Jul 2026 (Tue) | 22.22 | 22.22 | 21.20 | 21.51 | 35,559 |
| 6th Jul 2026 (Mon) | 20.755 | 22.30 | 20.755 | 22.08 | 27,540 |
| 3rd Jul 2026 (Fri) | 21.00 | 21.00 | 20.92 | 20.92 | 0 |
| 2nd Jul 2026 (Thu) | 21.00 | 21.38 | 20.22 | 20.92 | 16,259 |
| 1st Jul 2026 (Wed) | 20.815 | 21.01 | 20.47 | 20.62 | 29,302 |
| 30th Jun 2026 (Tue) | 20.50 | 20.64 | 19.655 | 20.21 | 31,439 |
| 29th Jun 2026 (Mon) | 19.96 | 20.45 | 19.64 | 20.41 | 30,590 |
| 26th Jun 2026 (Fri) | 18.35 | 20.04 | 18.35 | 20.04 | 58,213 |
| 25th Jun 2026 (Thu) | 17.87 | 18.84 | 17.87 | 18.19 | 33,890 |
| 24th Jun 2026 (Wed) | 16.67 | 17.84 | 16.67 | 17.80 | 34,730 |
| 23rd Jun 2026 (Tue) | 16.97 | 16.97 | 16.23 | 16.80 | 47,224 |
| 22nd Jun 2026 (Mon) | 17.02 | 17.16 | 15.97 | 16.31 | 26,836 |
| 19th Jun 2026 (Fri) | 17.265 | 17.36 | 16.79 | 17.19 | 36,363 |
| 18th Jun 2026 (Thu) | 17.265 | 17.36 | 16.79 | 17.19 | 36,363 |
| 17th Jun 2026 (Wed) | 17.14 | 17.51 | 16.73 | 17.04 | 18,199 |
| 16th Jun 2026 (Tue) | 16.745 | 16.94 | 16.33 | 16.93 | 30,112 |
| 15th Jun 2026 (Mon) | 17.37 | 17.62 | 16.65 | 16.61 | 36,798 |
| 12th Jun 2026 (Fri) | 17.01 | 17.30 | 17.00 | 17.09 | 24,453 |
| 11th Jun 2026 (Thu) | 16.575 | 17.13 | 16.49 | 17.05 | 10,081 |
| 10th Jun 2026 (Wed) | 16.75 | 17.49 | 16.67 | 16.81 | 39,921 |
| 9th Jun 2026 (Tue) | 17.655 | 17.68 | 16.79 | 16.97 | 23,499 |
| 8th Jun 2026 (Mon) | 17.46 | 17.845 | 16.55 | 16.69 | 72,935 |
| 5th Jun 2026 (Fri) | 17.43 | 17.555 | 17.005 | 17.15 | 60,118 |
| 4th Jun 2026 (Thu) | 16.92 | 17.53 | 16.70 | 17.49 | 56,515 |
| 3rd Jun 2026 (Wed) | 15.62 | 16.54 | 15.57 | 16.50 | 46,283 |
| 2nd Jun 2026 (Tue) | 15.89 | 16.13 | 15.405 | 15.71 | 63,356 |
| 1st Jun 2026 (Mon) | 16.07 | 16.46 | 15.79 | 16.31 | 62,084 |
| 29th May 2026 (Fri) | 15.80 | 16.07 | 15.70 | 16.01 | 77,296 |
| 28th May 2026 (Thu) | 15.62 | 15.88 | 15.385 | 15.66 | 38,784 |
| 27th May 2026 (Wed) | 16.16 | 16.18 | 15.415 | 15.43 | 52,752 |
| 26th May 2026 (Tue) | 16.775 | 16.97 | 15.60 | 15.90 | 85,034 |
| 25th May 2026 (Mon) | 16.25 | 16.86 | 16.195 | 16.63 | 62,522 |
| 22nd May 2026 (Fri) | 16.25 | 16.86 | 16.195 | 16.63 | 62,522 |
| 21st May 2026 (Thu) | 15.44 | 16.06 | 15.235 | 15.76 | 83,833 |
| 20th May 2026 (Wed) | 14.41 | 15.63 | 14.13 | 15.64 | 55,961 |
| 19th May 2026 (Tue) | 15.20 | 16.01 | 14.33 | 14.50 | 75,200 |
| 18th May 2026 (Mon) | 15.65 | 15.70 | 15.21 | 15.37 | 55,169 |
| 15th May 2026 (Fri) | 15.34 | 15.655 | 14.90 | 15.31 | 51,393 |
| 14th May 2026 (Thu) | 15.66 | 15.96 | 15.16 | 15.19 | 48,405 |
| 13th May 2026 (Wed) | 15.985 | 16.19 | 15.01 | 15.53 | 87,701 |
| 12th May 2026 (Tue) | 16.25 | 17.33 | 15.66 | 15.60 | 37,904 |
| 11th May 2026 (Mon) | 16.04 | 16.55 | 15.18 | 15.92 | 73,277 |