| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.55 | 14.74 | 13.55 | 14.64 | 88,493 |
| 25th Sep 2026 (Fri) | 16.745 | 17.05 | 14.02 | 14.00 | 110,483 |
| 24th Sep 2026 (Thu) | 16.89 | 17.11 | 15.97 | 16.82 | 54,020 |
| 23rd Sep 2026 (Wed) | 16.50 | 17.03 | 16.24 | 17.02 | 29,351 |
| 22nd Sep 2026 (Tue) | 17.65 | 17.65 | 16.72 | 16.94 | 36,239 |
| 21st Sep 2026 (Mon) | 17.84 | 17.97 | 17.35 | 17.48 | 22,784 |
| 18th Sep 2026 (Fri) | 17.38 | 18.21 | 17.38 | 18.11 | 16,248 |
| 17th Sep 2026 (Thu) | 17.79 | 17.79 | 17.38 | 17.58 | 43,504 |
| 16th Sep 2026 (Wed) | 18.05 | 18.09 | 17.45 | 17.53 | 30,420 |
| 15th Sep 2026 (Tue) | 18.85 | 18.86 | 17.61 | 17.80 | 22,777 |
| 14th Sep 2026 (Mon) | 18.59 | 19.045 | 18.51 | 18.86 | 26,517 |
| 11th Sep 2026 (Fri) | 18.85 | 18.85 | 18.32 | 18.33 | 26,611 |
| 10th Sep 2026 (Thu) | 17.75 | 18.35 | 17.69 | 18.16 | 16,689 |
| 9th Sep 2026 (Wed) | 17.68 | 17.99 | 17.61 | 17.82 | 27,100 |
| 8th Sep 2026 (Tue) | 17.71 | 18.14 | 17.27 | 17.91 | 20,360 |
| 7th Sep 2026 (Mon) | 17.38 | 17.92 | 17.12 | 17.85 | 43,586 |
| 4th Sep 2026 (Fri) | 17.38 | 17.92 | 17.12 | 17.85 | 43,586 |
| 3rd Sep 2026 (Thu) | 17.85 | 17.94 | 17.39 | 17.58 | 31,205 |
| 2nd Sep 2026 (Wed) | 16.65 | 17.53 | 16.63 | 17.33 | 27,741 |
| 1st Sep 2026 (Tue) | 16.81 | 16.99 | 16.53 | 16.54 | 33,390 |
| 31st Aug 2026 (Mon) | 16.54 | 16.84 | 16.46 | 16.72 | 27,896 |
| 28th Aug 2026 (Fri) | 16.705 | 17.22 | 16.705 | 17.04 | 18,408 |
| 27th Aug 2026 (Thu) | 16.76 | 16.76 | 16.30 | 16.35 | 16,386 |
| 26th Aug 2026 (Wed) | 16.00 | 16.57 | 15.88 | 16.58 | 32,421 |
| 25th Aug 2026 (Tue) | 15.60 | 16.045 | 15.21 | 16.00 | 64,228 |
| 24th Aug 2026 (Mon) | 16.04 | 16.04 | 15.06 | 15.33 | 42,829 |
| 21st Aug 2026 (Fri) | 14.97 | 15.95 | 14.47 | 15.87 | 54,024 |
| 20th Aug 2026 (Thu) | 16.56 | 16.56 | 14.57 | 14.66 | 80,017 |
| 19th Aug 2026 (Wed) | 16.44 | 16.75 | 16.32 | 16.62 | 28,663 |
| 18th Aug 2026 (Tue) | 16.12 | 17.02 | 16.09 | 16.09 | 42,044 |
| 17th Aug 2026 (Mon) | 16.67 | 17.73 | 15.94 | 16.04 | 69,946 |
| 14th Aug 2026 (Fri) | 17.47 | 18.24 | 17.47 | 17.62 | 65,497 |
| 13th Aug 2026 (Thu) | 16.51 | 17.50 | 16.36 | 17.50 | 29,814 |
| 12th Aug 2026 (Wed) | 16.48 | 16.72 | 16.04 | 16.40 | 25,408 |
| 11th Aug 2026 (Tue) | 15.50 | 16.50 | 15.50 | 16.41 | 34,697 |
| 10th Aug 2026 (Mon) | 15.82 | 16.22 | 15.085 | 15.54 | 53,972 |
| 7th Aug 2026 (Fri) | 14.80 | 18.10 | 14.80 | 16.51 | 314,435 |
| 6th Aug 2026 (Thu) | 15.16 | 15.77 | 13.26 | 15.09 | 278,947 |
| 5th Aug 2026 (Wed) | 22.65 | 22.98 | 22.56 | 22.63 | 20,098 |
| 4th Aug 2026 (Tue) | 21.45 | 23.20 | 21.45 | 22.85 | 42,972 |
| 3rd Aug 2026 (Mon) | 21.78 | 22.15 | 21.60 | 22.01 | 10,593 |
| 31st Jul 2026 (Fri) | 20.13 | 21.06 | 20.08 | 20.99 | 12,646 |
| 30th Jul 2026 (Thu) | 20.08 | 20.31 | 19.39 | 20.22 | 14,152 |
| 29th Jul 2026 (Wed) | 20.48 | 20.69 | 19.76 | 20.23 | 10,950 |