| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.44 | 16.06 | 15.235 | 15.76 | 83,833 |
| 20th May 2026 (Wed) | 14.41 | 15.63 | 14.13 | 15.64 | 55,961 |
| 19th May 2026 (Tue) | 15.20 | 16.01 | 14.33 | 14.50 | 75,200 |
| 18th May 2026 (Mon) | 15.65 | 15.70 | 15.21 | 15.37 | 55,169 |
| 15th May 2026 (Fri) | 15.34 | 15.655 | 14.90 | 15.31 | 51,393 |
| 14th May 2026 (Thu) | 15.66 | 15.96 | 15.16 | 15.19 | 48,405 |
| 13th May 2026 (Wed) | 15.985 | 16.19 | 15.01 | 15.53 | 87,701 |
| 12th May 2026 (Tue) | 16.25 | 17.33 | 15.66 | 15.60 | 37,904 |
| 11th May 2026 (Mon) | 16.04 | 16.55 | 15.18 | 15.92 | 73,277 |
| 8th May 2026 (Fri) | 17.25 | 17.25 | 15.41 | 16.18 | 125,671 |
| 7th May 2026 (Thu) | 18.48 | 18.87 | 17.20 | 17.45 | 89,457 |
| 6th May 2026 (Wed) | 21.56 | 22.03 | 21.51 | 22.00 | 16,212 |
| 5th May 2026 (Tue) | 21.675 | 22.29 | 21.58 | 22.07 | 13,501 |
| 4th May 2026 (Mon) | 21.465 | 21.585 | 20.83 | 21.33 | 16,749 |