| Price | $16.69 on 22-05-2026 at 16:53:44 |
|---|---|
| Change | $0.93 5.9% |
| Buy | $16.72 |
| Sell | $16.68 |
| Last Trade: | Sell 6.00 at $16.69 |
| Day's Volume: | 30,250 |
| Last Close: | $15.76 |
| Open: | $16.25 |
| ISIN: | US6151111019 |
| Day's Range | $16.195 - $16.81 |
| 52wk Range: | $14.29 - $23.94 |
| Market Capitalisation: | $524.02m |
| VWAP: | $16.47187 |
| Shares in Issue: | 36.14m |
Onterris Inc (ONT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.69 | Automatic Execution |
12:48:16 - 22-May-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
12:46:47 - 22-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 4 | $16.75 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:26:58 - 22-May-26 |
