| Price | $21.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.39 -1.83% |
| Buy | $26.00 |
| Sell | $17.40 |
| Last Trade: | Sell 28.00 at $21.09 |
| Day's Volume: | 15,943 |
| Last Close: | $20.95 |
| Open: | $21.25 |
| ISIN: | US6151111019 |
| Day's Range | $20.62 - $21.25 |
| 52wk Range: | $14.13 - $22.30 |
| Market Capitalisation: | $777.35m |
| VWAP: | $20.9168 |
| Shares in Issue: | 36.14m |
Onterris Inc (ONT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $21.09 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 72 | $21.09 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 63 | $21.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 37 | $21.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 12 | $21.12 | Automatic Execution |
15:50:58 - 10-Jul-26 |
