| Price | $14.58 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.62 4.43% |
| Buy | $15.07 |
| Sell | $13.07 |
| Last Trade: | Buy 5.00 at $14.58 |
| Day's Volume: | 88,493 |
| Last Close: | $14.64 |
| Open: | $13.55 |
| ISIN: | US6151111019 |
| Day's Range | $13.55 - $14.74 |
| 52wk Range: | $13.26 - $23.20 |
| Market Capitalisation: | $491.64m |
| VWAP: | $14.43657 |
| Shares in Issue: | 35.12m |
Onterris Inc (ONT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 95 | $14.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 5 | $14.575 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 60 | $14.59 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:46 - 28-Sep-26 |
