Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onterris Inc (ONT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $21.09 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 72 $21.09 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $21.07 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 63 $21.05 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 37 $21.05 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 3 $21.07 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $21.16 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 17 $21.05 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 40 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 99 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $21.085 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 28 $21.15 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 52 $21.12 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 61 $21.16 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 9 $21.14 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 91 $21.14 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 4 $21.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 4 $21.11 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $21.11 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 4 $21.11 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 4 $21.10 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 21 $21.10 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 30 $21.08 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 51 $21.02 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 16 $20.99 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 7 $20.99 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 2 $20.94 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 2 $20.96 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $20.96 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $20.96 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 6 $20.96 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 75 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 6 $20.95 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 36 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 77 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 22 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 6 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $20.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 71 $20.91 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 14 $20.91 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 86 $20.91 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 60 $20.90 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 12 $20.90 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 17 $20.90 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 93 $20.90 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 7 $20.90 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 3 $20.90 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 25 $20.90 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 72 $20.90 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 46 $20.91 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 4 $20.92 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 200 $20.93 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 2 $20.91 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 16 $20.94 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 12 $20.95 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 37 $20.90 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 3 $20.875 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 1 $20.83 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 1 $20.83 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $20.83 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 2 $20.83 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 2 $20.83 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 2 $20.83 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 41 $20.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 59 $20.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 13 $20.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 13 $20.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 2 $20.81 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 1 $20.79 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 1 $20.79 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 3 $20.78 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 97 $20.78 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 10 $20.79 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 8 $20.80 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 22 $20.81 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 78 $20.81 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 12 $20.81 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $20.745 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 119 $20.72 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 22 $20.73 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 15 $20.73 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 22 $20.73 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 20 $20.72 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 20 $20.72 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 2 $20.72 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 14 $20.75 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 18 $20.75 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 85 $20.77 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 15 $20.77 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 28 $20.755 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 47 $20.755 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 14 $20.66 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 15 $20.66 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 3 $20.66 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 74 $20.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 26 $20.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 20 $20.67 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 17 $20.67 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 3 $20.67 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 51 $20.69 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 6 $20.69 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 11 $20.64 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 11 $20.72 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 11 $20.66 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 6 $20.66 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 2 $20.70 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 20 $20.67 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 2 $20.71 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 54 $20.71 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 15 $20.76 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 9 $20.76 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 2 $20.77 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 19 $20.78 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 81 $20.78 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $20.82 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 4 $20.84 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 200 $20.85 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 200 $20.85 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 395 $20.85 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 193 $20.83 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 99 $20.805 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 99 $20.805 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 4 $21.35 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 32 $21.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 4 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 11 $21.30 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 9 $21.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $21.29 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $21.21 Automatic Execution
 10:49:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84