| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 95 | $14.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 5 | $14.575 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 60 | $14.59 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 8 | $14.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 8 | $14.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 46 | $14.61 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 91 | $14.615 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 24 | $14.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $14.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $14.64 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 24 | $14.64 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 20 | $14.635 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 4 | $14.61 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 99 | $14.62 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 60 | $14.62 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 144 | $14.62 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 56 | $14.62 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 35 | $14.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 47 | $14.62 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $14.645 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 3 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 16 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 69 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 38 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 66 | $14.64 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 61 | $14.62 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $14.62 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 34 | $14.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 89 | $14.61 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1,400 | $14.60 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 62 | $14.60 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 54 | $14.60 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 88 | $14.58 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 77 | $14.57 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 163 | $14.57 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 54 | $14.57 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 89 | $14.59 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 11 | $14.59 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 36 | $14.59 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 60 | $14.59 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 61 | $14.60 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 49 | $14.60 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 22 | $14.60 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 161 | $14.60 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 70 | $14.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 73 | $14.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 73 | $14.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 35 | $14.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 99 | $14.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 41 | $14.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 14 | $14.57 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 286 | $14.57 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | $14.58 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 34 | $14.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 40 | $14.73 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 41 | $14.73 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 24 | $14.73 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 13 | $14.73 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 44 | $14.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 44 | $14.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 30 | $14.74 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 30 | $14.74 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 6 | $14.74 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 42 | $14.74 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 19 | $14.72 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 150 | $14.74 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 40 | $14.72 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 22 | $14.72 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 90 | $14.73 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 34 | $14.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 21 | $14.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 38 | $14.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 14 | $14.74 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 37 | $14.74 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 52 | $14.74 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 48 | $14.74 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 37 | $14.74 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 78 | $14.75 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 85 | $14.74 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 9 | $14.74 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 24 | $14.74 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 59 | $14.74 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 31 | $14.74 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 86 | $14.74 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 13 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 6 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 51 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 68 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 51 | $14.73 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 21 | $14.73 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 68 | $14.74 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 30 | $14.73 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 42 | $14.72 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 13 | $14.72 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 43 | $14.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $14.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 44 | $14.72 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 99 | $14.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 47 | $14.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 90 | $14.68 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 9 | $14.68 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 83 | $14.67 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 24 | $14.67 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 1 | $14.60 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 18 | $14.61 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 24 | $14.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 48 | $14.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 60 | $14.57 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 14 | $14.58 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 39 | $14.60 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 36 | $14.625 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 31 | $14.625 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 1 | $14.625 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 44 | $14.62 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 13 | $14.61 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 26 | $14.63 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 30 | $14.62 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 30 | $14.62 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 16 | $14.64 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 33 | $14.65 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 69 | $14.65 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 8 | $14.63 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 8 | $14.62 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 40 | $14.62 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 92 | $14.63 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 33 | $14.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 41 | $14.55 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 40 | $14.55 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 47 | $14.55 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 49 | $14.51 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 49 | $14.51 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 44 | $14.51 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 42 | $14.51 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 8 | $14.53 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 51 | $14.55 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 49 | $14.55 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 9 | $14.55 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 3 | $14.55 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 88 | $14.55 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 80 | $14.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 16 | $14.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 91 | $14.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 9 | $14.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 13 | $14.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 29 | $14.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 55 | $14.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 47 | $14.57 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 16 | $14.57 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 22 | $14.55 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 22 | $14.54 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 46 | $14.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 6 | $14.53 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 20 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 3 | $14.495 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 41 | $14.46 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 13 | $14.44 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 88 | $14.46 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 88 | $14.46 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 3 | $14.45 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 34 | $14.43 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 70 | $14.41 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 33 | $14.41 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 33 | $14.41 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 5 | $14.395 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 72 | $14.26 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 56 | $14.26 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 30 | $14.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 30 | $14.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 40 | $14.24 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 29 | $14.23 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 34 | $14.23 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 3 | $14.23 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 158 | $14.28 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 24 | $14.28 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 30 | $14.26 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 30 | $14.26 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 40 | $14.26 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 122 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 60 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 71 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 33 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 21 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 71 | $14.20 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 34 | $14.19 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 28 | $14.18 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 19 | $14.18 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 21 | $14.165 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 21 | $14.165 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 21 | $14.165 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 12 | $14.17 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 13 | $14.17 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 6 | $14.17 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 39 | $14.18 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 2 | $14.19 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 35 | $14.24 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 96 | $14.23 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 71 | $14.22 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 71 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 14 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 67 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 33 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 35 | $14.21 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 18 | $14.21 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 72 | $14.19 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 91 | $14.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 139 | $14.26 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 854 | $14.245 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 88 | $14.24 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 176 | $14.24 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 18 | $14.24 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 19 | $14.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 19 | $14.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 94 | $14.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 98 | $14.27 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 58 | $14.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $14.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 44 | $14.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 71 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $14.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 71 | $14.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 82 | $14.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $14.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 44 | $14.32 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 44 | $14.31 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 95 | $14.33 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 81 | $14.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 88 | $14.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 71 | $14.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 17 | $14.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 19 | $14.34 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 101 | $14.34 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 9 | $14.34 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 30 | $14.34 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Unknown* | 80 | $14.355 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 12 | $14.37 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 18 | $14.37 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 123 | $14.37 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 18 | $14.42 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 42 | $14.40 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 9 | $14.37 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 121 | $14.37 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 78 | $14.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 22 | $14.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 80 | $14.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 18 | $14.36 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 31 | $14.16 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 32 | $14.26 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 80 | $14.26 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 88 | $14.26 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 34 | $14.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 20 | $14.52 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 10 | $14.52 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 138 | $14.52 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 88 | $14.48 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 12 | $14.48 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 42 | $14.56 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 41 | $14.61 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 159 | $14.61 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 19 | $14.64 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 81 | $14.64 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 36 | $14.69 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 141 | $14.03 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 98 | $14.02 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 19 | $13.99 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 29 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 48 | $14.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 14 | $14.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 92 | $14.05 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 81 | $14.05 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 16 | $14.05 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 51 | $14.11 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 49 | $14.11 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 70 | $13.99 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 70 | $13.99 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 95 | $13.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $13.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $13.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $13.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $13.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $13.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $13.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
07:49:49 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
07:38:56 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
07:38:49 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Ordinary |
07:38:45 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Ordinary |
07:38:32 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:38:19 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 221 | $14.39 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 321 | $14.34 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 97 | $14.32 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Ordinary |
07:35:14 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 35 | $14.02 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 3 | $14.32 | Ordinary |
04:40:17 - 28-Sep-26 |
| Buy* | 3 | $14.35 | Ordinary |
04:31:18 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Ordinary |
04:10:40 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Ordinary |
04:05:34 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Ordinary |
04:05:21 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Ordinary |
04:02:07 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Ordinary |
04:02:07 - 28-Sep-26 |