| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.72 | Automatic Execution |
12:53:28 - 22-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:53:28 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:50:57 - 22-May-26 |
| Unknown* | 60 | $16.72 | Automatic Execution |
12:50:57 - 22-May-26 |
| Unknown* | 40 | $16.72 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:50:51 - 22-May-26 |
| Buy* | 4 | $16.72 | Automatic Execution |
12:50:51 - 22-May-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 32 | $16.70 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 6 | $16.69 | Automatic Execution |
12:48:16 - 22-May-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
12:46:47 - 22-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 4 | $16.75 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:26:58 - 22-May-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 500 | $16.73 | Automatic Execution |
12:25:04 - 22-May-26 |
| Unknown* | 60 | $16.75 | Automatic Execution |
12:24:45 - 22-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 26 | $16.75 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 42 | $16.72 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 16 | $16.70 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 600 | $16.70 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 12 | $16.72 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 7 | $16.72 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 52 | $16.71 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 29 | $16.71 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 48 | $16.71 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 8 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 2 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 38 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 10 | $16.675 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 27 | $16.68 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 3 | $16.68 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 96 | $16.67 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
11:51:05 - 22-May-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:26:26 - 22-May-26 |
| Unknown* | 1 | $16.645 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 1 | $16.645 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 11 | $16.63 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 18 | $16.64 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 16 | $16.67 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 13 | $16.64 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 24 | $16.47 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
10:47:52 - 22-May-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
10:47:52 - 22-May-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
10:47:52 - 22-May-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
10:47:52 - 22-May-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 97 | $16.36 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:45:55 - 22-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 70 | $16.38 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 198 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 75 | $16.38 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 7 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 100 | $16.30 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 48 | $16.24 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 10 | $16.345 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 10 | $16.345 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 10 | $16.345 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 8 | $16.345 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 2 | $16.345 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 10 | $16.345 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 4 | $16.345 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 73 | $16.35 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $16.43 | Automatic Execution |
09:48:07 - 22-May-26 |