| Price | $38.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.77 4.81% |
| Buy | $38.80 |
| Sell | $38.21 |
| Last Trade: | Buy 51.00 at $38.34 |
| Day's Volume: | 314,795 |
| Last Close: | $38.54 |
| Open: | $37.32 |
| ISIN: | CH1134540470 |
| Day's Range | $36.73 - $38.81 |
| 52wk Range: | $31.43 - $54.40 |
| Market Capitalisation: | $10.87b |
| VWAP: | $38.20441 |
| Shares in Issue: | 296.87m |
On Holding Ag (ONON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $38.34 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $38.325 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 150 | $38.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 266 | $38.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 3 | $38.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
