| Price | $39.57 on 22-05-2026 at 16:32:40 |
|---|---|
| Change | $0.38 0.97% |
| Buy | $39.59 |
| Sell | $39.54 |
| Last Trade: | Buy 1.00 at $39.57 |
| Day's Volume: | 92,819 |
| Last Close: | $39.19 |
| Open: | $39.53 |
| ISIN: | CH1134540470 |
| Day's Range | $39.38 - $40.14 |
| 52wk Range: | $31.43 - $62.00 |
| Market Capitalisation: | $11.09b |
| VWAP: | $39.74033 |
| Shares in Issue: | 296.87m |
On Holding Ag (ONON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.57 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 21 | $39.57 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 40 | $39.545 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 50 | $39.545 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 66 | $39.55 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 31 | $39.57 | Automatic Execution |
12:19:34 - 22-May-26 |
| Buy* | 6 | $39.56 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:19:15 - 22-May-26 |
