| Price | $30.05 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $30.10 |
| Sell | $29.95 |
| Last Trade: | Buy 1.00 at $30.05 |
| Day's Volume: | 385,844 |
| Last Close: | $30.00 |
| Open: | $29.61 |
| ISIN: | CH1134540470 |
| Day's Range | $29.29 - $30.22 |
| 52wk Range: | $26.38 - $51.05 |
| Market Capitalisation: | $29.09b |
| VWAP: | $29.76784 |
| Shares in Issue: | 10.30b |
On Holding Ag (ONON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.05 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 200 | $30.04 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 9 | $30.04 | Ordinary |
17:29:29 - 28-Sep-26 |
| Buy* | 2 | $30.00 | Ordinary |
17:18:37 - 28-Sep-26 |
| Buy* | 40 | $30.00 | Ordinary |
17:18:37 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Ordinary |
16:26:47 - 28-Sep-26 |
| Unknown* | 100 | $29.975 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $29.975 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 60 | $29.975 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $29.975 | Automatic Execution |
15:52:52 - 28-Sep-26 |
