| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 54 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 17 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 43 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 12 | $39.61 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 80 | $39.61 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 8 | $39.61 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:55:36 - 22-May-26 |
| Unknown* | 3 | $39.64 | Automatic Execution |
12:55:11 - 22-May-26 |
| Unknown* | 90 | $39.64 | Automatic Execution |
12:55:05 - 22-May-26 |
| Sell* | 6 | $39.65 | Automatic Execution |
12:54:10 - 22-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:54:10 - 22-May-26 |
| Sell* | 5 | $39.65 | Automatic Execution |
12:54:10 - 22-May-26 |
| Buy* | 100 | $39.675 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 100 | $39.675 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
12:52:30 - 22-May-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
12:52:22 - 22-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
12:52:21 - 22-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
12:52:18 - 22-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 76 | $39.64 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 5 | $39.64 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 76 | $39.66 | Automatic Execution |
12:51:48 - 22-May-26 |
| Sell* | 54 | $39.67 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 90 | $39.655 | Automatic Execution |
12:51:15 - 22-May-26 |
| Unknown* | 60 | $39.665 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 79 | $39.66 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 10 | $39.66 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 6 | $39.67 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 20 | $39.69 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 20 | $39.69 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:48:38 - 22-May-26 |
| Sell* | 60 | $39.68 | Automatic Execution |
12:48:36 - 22-May-26 |
| Buy* | 51 | $39.71 | Automatic Execution |
12:47:46 - 22-May-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:47:41 - 22-May-26 |
| Unknown* | 50 | $39.69 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:47:41 - 22-May-26 |
| Unknown* | 50 | $39.69 | Automatic Execution |
12:46:27 - 22-May-26 |
| Buy* | 90 | $39.70 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 220 | $39.68 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 3 | $39.67 | Automatic Execution |
12:46:07 - 22-May-26 |
| Buy* | 2 | $39.68 | Automatic Execution |
12:45:57 - 22-May-26 |
| Buy* | 9 | $39.68 | Automatic Execution |
12:45:54 - 22-May-26 |
| Buy* | 100 | $39.675 | Automatic Execution |
12:45:53 - 22-May-26 |
| Unknown* | 1 | $39.67 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 90 | $39.67 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 70 | $39.53 | Automatic Execution |
12:27:52 - 22-May-26 |
| Sell* | 82 | $39.53 | Automatic Execution |
12:27:34 - 22-May-26 |
| Sell* | 36 | $39.51 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 88 | $39.52 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:27:18 - 22-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 88 | $39.53 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 3 | $39.55 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 3 | $39.55 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 3 | $39.55 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 3 | $39.55 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 4 | $39.55 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 5 | $39.55 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
12:25:45 - 22-May-26 |
| Unknown* | 1 | $39.55 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:25:31 - 22-May-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
12:24:51 - 22-May-26 |
| Unknown* | 90 | $39.535 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:24:27 - 22-May-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 20 | $39.54 | Automatic Execution |
12:23:14 - 22-May-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:23:14 - 22-May-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:23:14 - 22-May-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
12:23:14 - 22-May-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 21 | $39.57 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 40 | $39.545 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 50 | $39.545 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 66 | $39.55 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 31 | $39.57 | Automatic Execution |
12:19:34 - 22-May-26 |
| Buy* | 6 | $39.56 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 90 | $39.51 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:18:05 - 22-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 50 | $39.44 | Automatic Execution |
12:17:25 - 22-May-26 |
| Unknown* | 50 | $39.44 | Automatic Execution |
12:17:25 - 22-May-26 |
| Unknown* | 50 | $39.44 | Automatic Execution |
12:17:25 - 22-May-26 |
| Unknown* | 50 | $39.44 | Automatic Execution |
12:17:25 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
12:17:24 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
12:17:24 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
12:17:24 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
12:17:24 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
12:17:24 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
12:17:24 - 22-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 80 | $39.41 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 3 | $39.42 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:58:25 - 22-May-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
11:57:40 - 22-May-26 |
| Sell* | 5 | $39.41 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 5 | $39.41 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 71 | $39.43 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 97 | $39.42 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 3 | $39.42 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 10 | $39.44 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 6 | $39.45 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 6 | $39.43 | Automatic Execution |
11:54:22 - 22-May-26 |
| Unknown* | 10 | $39.42 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:53:26 - 22-May-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 60 | $39.44 | Automatic Execution |
11:53:18 - 22-May-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
11:53:17 - 22-May-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
11:53:16 - 22-May-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
11:53:15 - 22-May-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 40 | $39.43 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 14 | $39.46 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 40 | $39.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 19 | $39.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 66 | $39.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 20 | $39.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 40 | $39.485 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 7 | $39.48 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 2 | $39.48 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 88 | $39.45 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 50 | $39.45 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 20 | $39.46 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 80 | $39.46 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 7 | $39.49 | Automatic Execution |
11:50:30 - 22-May-26 |
| Sell* | 3 | $39.48 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 3 | $39.49 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 3 | $39.49 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 4 | $39.48 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 16 | $39.49 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 60 | $39.49 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 14 | $39.49 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 67 | $39.48 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 23 | $39.48 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 18 | $39.48 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 50 | $39.48 | Automatic Execution |
11:48:14 - 22-May-26 |
| Unknown* | 41 | $39.465 | Automatic Execution |
11:48:10 - 22-May-26 |
| Unknown* | 49 | $39.465 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 1 | $39.465 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 98 | $39.48 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 40 | $39.465 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 50 | $39.465 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 6 | $39.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 77 | $39.50 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 8 | $39.51 | Automatic Execution |
11:46:16 - 22-May-26 |
| Buy* | 90 | $39.54 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 2 | $39.46 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 90 | $39.44 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 20 | $39.45 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 11 | $39.45 | Automatic Execution |
11:24:03 - 22-May-26 |
| Unknown* | 11 | $39.45 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:24:03 - 22-May-26 |
| Unknown* | 100 | $39.46 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 48 | $39.46 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 13 | $39.46 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 9 | $39.49 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 9 | $39.49 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 50 | $39.48 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 50 | $39.48 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 78 | $39.46 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 7 | $39.48 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 29 | $39.48 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 28 | $39.48 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 54 | $39.48 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 86 | $39.48 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 12 | $39.48 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 187 | $39.48 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 152 | $39.48 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 4 | $39.47 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 4 | $39.46 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 9 | $39.46 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 12 | $39.47 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 7 | $39.47 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 34 | $39.47 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 2 | $39.48 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 96 | $39.47 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 4 | $39.47 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 80 | $39.49 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 4 | $39.46 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 81 | $39.46 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 60 | $39.46 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 11 | $39.455 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 36 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 40 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 64 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 36 | $39.52 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 98 | $39.49 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 36 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:51:26 - 22-May-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
10:51:26 - 22-May-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
10:51:26 - 22-May-26 |
| Buy* | 6 | $39.48 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 6 | $39.47 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 94 | $39.47 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 6 | $39.48 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 6 | $39.48 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 50 | $39.455 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 45 | $39.46 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 9 | $39.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 788 | $39.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 193 | $39.45 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $39.435 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
10:50:14 - 22-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 5 | $39.43 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 198 | $39.425 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 126 | $39.40 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:49:10 - 22-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 42 | $39.40 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 58 | $39.40 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 25 | $39.40 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
10:48:15 - 22-May-26 |
| Unknown* | 97 | $39.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Unknown* | 3 | $39.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Unknown* | 4 | $39.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 14 | $39.44 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $39.425 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:47:55 - 22-May-26 |
| Sell* | 3 | $39.43 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 67 | $39.43 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 81 | $39.45 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 2 | $39.46 | Automatic Execution |
10:46:31 - 22-May-26 |
| Buy* | 137 | $39.45 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 25 | $39.45 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 2 | $39.45 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 5 | $39.45 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 8 | $39.76 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 3 | $39.78 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 3 | $39.80 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 5 | $39.85 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 15 | $39.86 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 4 | $39.86 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 45 | $39.84 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 17 | $39.80 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 16 | $39.80 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 38 | $39.78 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 26 | $39.80 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 26 | $39.80 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 14 | $39.78 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 41 | $39.77 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 5 | $39.81 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 5 | $39.81 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 63 | $39.84 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 91 | $39.85 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 309 | $39.85 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 37 | $39.84 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 300 | $39.855 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 108 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 94 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 94 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:17:43 - 22-May-26 |
| Unknown* | 20 | $39.88 | Automatic Execution |
10:17:41 - 22-May-26 |
| Unknown* | 40 | $39.88 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 300 | $39.885 | Automatic Execution |
10:17:41 - 22-May-26 |
| Unknown* | 40 | $39.88 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 26 | $39.87 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 13 | $39.87 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 25 | $39.87 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 300 | $39.87 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 450 | $39.895 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 100 | $39.875 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 49 | $39.89 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 17 | $39.90 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 9 | $39.90 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 34 | $39.89 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 66 | $39.89 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 98 | $39.89 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
10:16:33 - 22-May-26 |
| Unknown* | 23 | $39.91 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 200 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 2 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 12 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 19 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 200 | $39.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $39.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 28 | $39.90 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 132 | $39.98 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 17 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 58 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 13 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 13 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 108 | $39.94 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 92 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 26 | $39.94 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 33 | $39.96 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 12 | $39.96 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 95 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 114 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 20 | $39.97 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 60 | $39.92 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 60 | $39.92 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 19 | $40.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 65 | $39.94 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 54 | $39.97 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.96 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 25 | $39.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 12 | $39.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 7 | $39.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 19 | $39.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 55 | $39.99 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 4 | $39.99 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 37 | $39.99 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 75 | $40.00 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 203 | $40.04 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 7 | $40.04 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 55 | $40.05 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 300 | $40.04 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 400 | $40.00 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 150 | $39.99 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 75 | $40.00 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 12 | $40.00 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 11 | $40.00 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 3 | $39.96 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 3 | $39.96 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 94 | $39.96 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 107 | $39.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 145 | $39.58 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 50 | $39.565 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 3 | $39.58 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 9 | $39.58 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 51 | $39.61 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 68 | $39.61 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 78 | $39.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 8 | $39.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 13 | $39.45 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 26 | $39.45 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 34 | $39.50 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 11 | $39.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 77 | $39.58 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 77 | $39.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 227 | $39.455 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 318 | $39.47 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 6 | $39.41 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 34 | $39.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 38 | $39.41 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 97 | $39.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $39.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $39.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 90 | $39.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $39.50 | Ordinary |
09:29:10 - 22-May-26 |
| Buy* | 1 | $39.49 | Ordinary |
09:29:10 - 22-May-26 |
| Buy* | 200 | $39.48 | Ordinary |
09:29:10 - 22-May-26 |
| Sell* | 1 | $39.41 | Ordinary |
09:24:07 - 22-May-26 |
| Sell* | 30 | $39.41 | Ordinary |
09:24:07 - 22-May-26 |
| Buy* | 47 | $39.45 | Ordinary |
09:20:27 - 22-May-26 |
| Buy* | 120 | $39.45 | Ordinary |
09:20:27 - 22-May-26 |
| Buy* | 133 | $39.45 | Ordinary |
09:20:27 - 22-May-26 |
| Buy* | 688 | $39.45 | Ordinary |
09:20:27 - 22-May-26 |
| Buy* | 1 | $39.45 | Ordinary |
09:20:27 - 22-May-26 |
| Buy* | 100 | $39.44 | Ordinary |
09:19:51 - 22-May-26 |
| Buy* | 5 | $39.44 | Ordinary |
09:19:51 - 22-May-26 |
| Sell* | 1 | $39.41 | Ordinary |
09:19:45 - 22-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
09:18:43 - 22-May-26 |
| Buy* | 1 | $39.41 | Ordinary |
09:18:24 - 22-May-26 |
| Buy* | 1 | $39.37 | Ordinary |
09:17:38 - 22-May-26 |
| Sell* | 5 | $39.31 | Ordinary |
09:16:55 - 22-May-26 |
| Buy* | 50 | $39.35 | Ordinary |
09:10:48 - 22-May-26 |
| Sell* | 1 | $39.32 | Ordinary |
08:40:28 - 22-May-26 |
| Sell* | 1 | $39.38 | Ordinary |
08:40:02 - 22-May-26 |
| Sell* | 1 | $39.42 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 2 | $39.475 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 2 | $39.475 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.47 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.41 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.39 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.37 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.37 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.36 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.35 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.35 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.35 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.33 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $39.28 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 41 | $39.32 | Ordinary |
08:32:10 - 22-May-26 |
| Buy* | 59 | $39.32 | Ordinary |
08:32:10 - 22-May-26 |
| Buy* | 141 | $39.32 | Ordinary |
08:32:10 - 22-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
08:27:31 - 22-May-26 |
| Buy* | 1 | $39.31 | Ordinary |
08:20:32 - 22-May-26 |
| Buy* | 1 | $39.26 | Ordinary |
08:13:27 - 22-May-26 |
| Buy* | 1 | $39.24 | Ordinary |
08:13:26 - 22-May-26 |
| Buy* | 1 | $39.22 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.11 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.21 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.25 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
08:13:26 - 22-May-26 |
| Buy* | 1 | $39.32 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.31 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.24 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.28 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.26 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.24 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 1 | $39.22 | Ordinary |
08:12:26 - 22-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 10 | $39.22 | Ordinary |
08:05:28 - 22-May-26 |
| Buy* | 1 | $39.26 | Ordinary |
08:03:08 - 22-May-26 |
| Buy* | 1 | $39.25 | Ordinary |
08:03:08 - 22-May-26 |
| Buy* | 1 | $39.24 | Ordinary |
08:03:08 - 22-May-26 |
| Buy* | 1 | $39.16 | Ordinary |
08:03:08 - 22-May-26 |
| Sell* | 18 | $39.11 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 22 | $39.11 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 22 | $39.11 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 22 | $39.11 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
07:52:03 - 22-May-26 |
| Buy* | 1 | $39.22 | Ordinary |
07:49:04 - 22-May-26 |
| Sell* | 1 | $39.095 | Ordinary |
07:48:13 - 22-May-26 |
| Buy* | 10 | $39.19 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 1 | $39.18 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 1 | $39.15 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 3 | $39.12 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 1 | $39.11 | Ordinary |
07:45:56 - 22-May-26 |
| Sell* | 181 | $39.01 | Ordinary |
07:20:38 - 22-May-26 |
| Sell* | 115 | $39.03 | Ordinary |
07:20:38 - 22-May-26 |
| Sell* | 250 | $39.03 | Ordinary |
07:20:38 - 22-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
07:20:38 - 22-May-26 |
| Sell* | 1 | $39.11 | Ordinary |
07:20:38 - 22-May-26 |
| Sell* | 4 | $39.17 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $39.15 | Ordinary |
06:55:38 - 22-May-26 |
| Sell* | 1 | $39.13 | Ordinary |
06:46:06 - 22-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
06:38:41 - 22-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
06:38:41 - 22-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
06:38:41 - 22-May-26 |
| Sell* | 1 | $39.16 | Ordinary |
06:38:41 - 22-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
06:38:41 - 22-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
06:38:41 - 22-May-26 |
| Sell* | 1 | $39.21 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 52 | $39.27 | Ordinary |
06:15:14 - 22-May-26 |
| Sell* | 1 | $39.25 | Ordinary |
06:07:26 - 22-May-26 |
| Sell* | 93 | $39.20 | Ordinary |
06:07:26 - 22-May-26 |
| Sell* | 93 | $39.20 | Ordinary |
06:07:21 - 22-May-26 |
| Buy* | 34 | $39.30 | Ordinary |
06:04:05 - 22-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
06:04:05 - 22-May-26 |
| Buy* | 1 | $39.28 | Ordinary |
06:04:05 - 22-May-26 |
| Buy* | 1 | $39.26 | Ordinary |
06:04:05 - 22-May-26 |
| Buy* | 222 | $39.20 | Ordinary |
05:44:38 - 22-May-26 |
| Sell* | 1 | $39.21 | Ordinary |
05:44:38 - 22-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:34:42 - 22-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
05:34:07 - 22-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.37 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.35 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.33 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.32 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.31 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.31 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 30 | $39.31 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 3 | $39.25 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 1 | $39.24 | Ordinary |
05:34:06 - 22-May-26 |
| Buy* | 34 | $39.19 | Ordinary |
05:34:06 - 22-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
05:32:06 - 22-May-26 |
| Buy* | 1 | $39.24 | Ordinary |
05:06:28 - 22-May-26 |
| Buy* | 1 | $39.22 | Ordinary |
05:06:28 - 22-May-26 |
| Buy* | 1 | $39.20 | Ordinary |
05:05:59 - 22-May-26 |
| Buy* | 40 | $39.19 | Ordinary |
05:05:55 - 22-May-26 |
| Buy* | 25 | $39.20 | Ordinary |
05:05:55 - 22-May-26 |
| Buy* | 15 | $39.20 | Ordinary |
05:05:55 - 22-May-26 |
| Sell* | 1 | $39.25 | Ordinary |
05:05:55 - 22-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
05:05:55 - 22-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
05:05:55 - 22-May-26 |
| Buy* | 1 | $39.39 | Ordinary |
04:56:59 - 22-May-26 |
| Buy* | 10 | $39.13 | Ordinary |
04:00:00 - 22-May-26 |