Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Holding Ag (ONON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.05 Ordinary
 17:39:36 - 28-Sep-26
Buy* 200 $30.04 Ordinary
 17:39:36 - 28-Sep-26
Buy* 9 $30.04 Ordinary
 17:29:29 - 28-Sep-26
Buy* 2 $30.00 Ordinary
 17:18:37 - 28-Sep-26
Buy* 40 $30.00 Ordinary
 17:18:37 - 28-Sep-26
Sell* 1 $29.98 Ordinary
 16:26:47 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 60 $29.975 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 130 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 150 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 23 $30.005 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $30.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $29.995 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 87 $29.995 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $29.995 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 35 $29.995 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 25 $30.00 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 126 $30.005 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 252 $30.005 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 80 $30.01 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 252 $30.01 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 40 $30.02 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 8 $30.02 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 5 $30.02 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 99 $30.03 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 23 $30.03 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 7 $30.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 300 $30.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 300 $30.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 71 $30.05 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 29 $30.05 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 44 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 45 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 500 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 600 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 600 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 5 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 20 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 600 $30.05 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 25 $30.045 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 120 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 39 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 120 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 40 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 169 $30.04 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 50 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 300 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 150 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 300 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 46 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 13 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 16 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 5 $30.03 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 5 $30.025 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $30.025 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 105 $30.025 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $30.025 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 17 $30.025 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $30.025 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 13 $30.02 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 41 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 44 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 200 $30.02 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 37 $30.015 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 98 $30.015 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 27 $30.015 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 99 $30.015 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 76 $30.015 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 124 $30.015 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 126 $30.015 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 56 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 70 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 126 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 126 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 150 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 28 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 98 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 126 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 150 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 126 $30.025 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 81 $30.02 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 19 $30.02 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 133 $30.015 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $30.015 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 150 $30.015 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 150 $30.015 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 200 $30.015 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 20 $30.02 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 92 $30.02 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 8 $30.02 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 5 $30.02 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $30.035 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.035 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.035 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.035 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $30.035 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 8 $30.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 20 $30.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 60 $30.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 100 $30.055 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 1 $30.055 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 107 $30.055 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $30.055 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 40 $30.055 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $30.055 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 4 $30.055 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $30.055 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 6 $30.06 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $30.06 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 400 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 10 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 400 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 200 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 62 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 200 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $30.05 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 19 $30.04 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 33 $30.04 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $30.04 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $30.04 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 9 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 20 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 16 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 15 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 6 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 18 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 7 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 200 $30.04 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $30.035 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 83 $30.035 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 1 $30.035 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $30.035 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 93 $30.03 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 16 $30.03 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 108 $30.025 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 5 $30.03 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 1 $30.04 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 25 $30.04 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 17 $30.04 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $30.035 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 200 $30.05 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 33 $30.05 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 41 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 23 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 41 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 300 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 6 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 36 $30.05 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $30.045 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 15 $30.05 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 44 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 106 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 58 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 42 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 16 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 58 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 6 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 94 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 1 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 3 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 77 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 20 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 25 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 55 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $30.055 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 22 $30.07 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $30.075 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 100 $30.075 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 2 $30.075 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 28 $29.88 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $29.88 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 150 $29.885 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 150 $29.885 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 150 $29.885 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 15 $29.885 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 1 $29.88 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 10 $29.89 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 11 $29.89 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 28 $29.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $29.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 500 $29.89 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $29.89 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $29.89 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 1 $29.88 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 6 $29.88 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $29.88 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 1 $29.875 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 1 $29.875 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 1 $29.875 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 5 $29.87 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 1 $29.865 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 1 $29.865 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 22 $29.865 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 10 $29.86 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 137 $29.87 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 30 $29.87 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 59 $29.875 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $29.875 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $29.875 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 135 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 10 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 55 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 83 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 126 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 13 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 17 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $29.87 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 10 $29.865 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $29.865 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 80 $29.87 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 100 $29.875 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 39 $29.88 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 38 $29.89 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $29.89 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 10 $29.895 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 100 $29.895 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 62 $29.89 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 41 $29.88 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 39 $29.88 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 1 $29.88 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 41 $29.88 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $29.88 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $29.88 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 10 $29.88 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 38 $29.88 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 57 $29.88 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $29.88 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 92 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 1 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 95 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 76 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 24 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 8 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 $29.87 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $29.865 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 5 $29.865 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $29.865 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 2 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 98 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 100 $29.855 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 5 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 97 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 2 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 1 $29.86 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 248 $29.86 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 100 $29.865 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $29.865 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $29.865 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $29.87 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 4 $29.87 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 200 $29.885 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 60 $29.89 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 5 $29.89 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 80 $29.90 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 9 $29.90 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 1 $29.90 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 100 $29.91 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 10 $29.91 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 2 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 38 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 49 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 70 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 5 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 11 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 40 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 5 $29.91 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 5 $29.91 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 87 $29.91 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $29.91 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 12 $29.91 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $29.905 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $29.905 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $29.905 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 31 $29.905 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $29.905 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 5 $29.92 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 5 $29.92 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 5 $29.92 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $29.92 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 34 $29.92 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 5 $29.91 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 10 $29.91 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 1 $29.91 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 16 $29.91 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 20 $29.91 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 9 $29.91 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 5 $29.91 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 2 $29.91 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 1 $29.91 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 90 $29.91 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 10 $29.91 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 1 $29.905 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 20 $29.91 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 8 $29.91 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 90 $29.91 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 10 $29.91 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 24 $29.92 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 100 $29.935 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $29.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $29.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $29.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 43 $29.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 5 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 1 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 2 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 89 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 3 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 11 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $29.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $29.88 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 3 $29.88 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 21 $29.88 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 40 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 20 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 3 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 9 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 12 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 1 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 1 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 28 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 48 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 1 $29.87 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 90 $29.87 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 10 $29.87 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 10 $29.88 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 20 $29.88 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $29.88 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 14:49:56 - 28-Sep-26
Unknown* 100 $29.89 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 41 $29.89 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 3 $29.89 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 100 $29.89 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 10 $29.885 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 24 $29.89 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 30 $29.89 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 12 $29.89 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 33 $29.89 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $29.885 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $29.89 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.885 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $29.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 47 $29.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 48 $29.87 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 41 $29.87 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 6 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 25 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 22 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 22 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 6 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 7 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 118 $29.86 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 1 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 4 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 25 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 1 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 34 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 96 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 25 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 4 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 96 $29.85 Automatic Execution
 14:48:36 - 28-Sep-26
Unknown* 100 $29.845 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 1 $29.84 Automatic Execution
 14:47:15 - 28-Sep-26
Unknown* 1 $29.845 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 1 $29.845 Automatic Execution
 14:46:40 - 28-Sep-26
Unknown* 4 $29.85 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 1 $29.85 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 1 $29.85 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 85 $29.85 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 15 $29.85 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 10 $29.845 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 5 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 5 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 43 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 5 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 100 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $29.84 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 100 $29.835 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 2 $29.83 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 3 $29.83 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 20 $29.865 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 20 $29.865 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 16 $29.86 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 3 $29.86 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 1 $29.86 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 10 $29.86 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 2 $29.86 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 30 $29.865 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 5 $29.86 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 2 $29.865 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 51 $29.865 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $29.86 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 1 $29.86 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 16 $29.86 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 1 $29.86 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 1 $29.86 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 10 $29.86 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 10 $29.85 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1 $29.855 Automatic Execution
 14:27:45 - 28-Sep-26
Unknown* 100 $29.855 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 100 $29.855 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 2 $29.855 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $29.855 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 22 $29.86 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 60 $29.87 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $29.88 Automatic Execution
 14:26:44 - 28-Sep-26
Unknown* 100 $29.89 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 10 $29.89 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 8 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 92 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 11 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 35 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 14 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 16 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 13 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 35 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 9 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 1 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 3 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 16 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 16 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 17 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 34 $29.90 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 2 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Sell* 100 $29.885 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 2 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 4 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 2 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 1 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 6 $29.89 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 2 $29.885 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 80 $29.885 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 5 $29.885 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $29.885 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 4 $29.885 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $29.885 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $29.885 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $29.885 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 20 $29.90 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 15 $29.90 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $29.92 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $29.92 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 5 $29.92 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 5 $29.92 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $29.92 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 30 $29.925 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 20 $29.93 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 55 $29.93 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 45 $29.93 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 10 $29.935 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 10 $29.93 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 100 $29.935 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 1 $29.94 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 10 $29.94 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 100 $29.935 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 34 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 19 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 4 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 2 $29.93 Automatic Execution
 14:20:32 - 28-Sep-26
Unknown* 5 $29.925 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 92 $29.925 Automatic Execution
 14:20:23 - 28-Sep-26
Unknown* 100 $29.925 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $29.925 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $29.925 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 10 $29.92 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 2 $29.92 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 5 $29.92 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 100 $29.925 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 10 $29.92 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 10 $29.92 Automatic Execution
 14:19:15 - 28-Sep-26
Unknown* 100 $29.925 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 1 $29.93 Automatic Execution
 14:19:00 - 28-Sep-26
Unknown* 97 $29.93 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $29.93 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 5 $29.945 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 1 $29.94 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 1 $29.94 Automatic Execution
 14:16:56 - 28-Sep-26
Unknown* 100 $29.945 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 10 $29.95 Automatic Execution
 14:15:55 - 28-Sep-26
Unknown* 35 $29.95 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 2 $29.95 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 24 $29.95 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 10 $29.95 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 300 $29.98 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 20 $29.98 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 1 $29.98 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 1 $29.97 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 2 $29.97 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 10 $29.96 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 3 $29.96 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $29.96 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $29.96 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 100 $29.96 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 5 $29.97 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 1 $29.97 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 15 $29.96 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 140 $29.96 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 97 $29.96 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 400 $29.96 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 2 $29.96 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 100 $29.955 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 10 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 40 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 100 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 1 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 10 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 25 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 10 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 8 $29.97 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 10 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 5 $29.97 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 5 $29.96 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 10 $29.955 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 2 $29.95 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 100 $29.945 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $29.95 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 15 $29.95 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 9 $29.95 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 50 $29.96 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $29.965 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $29.965 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 9 $29.96 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 10 $29.97 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 20 $29.97 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 72 $29.975 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 74 $29.97 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 10 $29.97 Automatic Execution
 13:49:37 - 28-Sep-26
Unknown* 100 $29.955 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 7 $29.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 2 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 100 $29.935 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $29.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 6 $29.92 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 25 $29.91 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 1 $29.91 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 2 $29.91 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 15 $29.905 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $29.905 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $29.90 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $29.90 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 10 $29.905 Automatic Execution
 13:45:39 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 1 $29.96 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 1 $29.955 Automatic Execution
 13:21:02 - 28-Sep-26
Unknown* 100 $29.955 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 3 $29.96 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 13:20:20 - 28-Sep-26
Unknown* 10 $29.97 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 20 $29.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $30.00 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 38 $30.01 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 5 $30.04 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 1 $30.03 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 1 $30.03 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 52 $30.03 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 52 $30.03 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 5 $30.03 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 10 $30.03 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $30.035 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 200 $30.04 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 5 $30.04 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 1 $30.03 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 19 $30.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $30.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 71 $30.04 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 125 $30.035 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 50 $30.05 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 50 $30.05 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 116 $30.04 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 27 $30.03 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 47 $30.03 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 15 $30.06 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $30.07 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $30.07 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 400 $30.07 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 11 $30.07 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 67 $30.09 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 200 $30.09 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 14 $30.09 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 100 $30.08 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 100 $30.08 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 23 $30.08 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 12 $30.06 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 12 $30.06 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 5 $30.06 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 2 $30.05 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 200 $30.04 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 58 $30.05 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 50 $30.06 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 32 $30.05 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 23 $29.84 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 120 $29.84 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 25 $29.84 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $29.84 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $29.85 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 20 $29.85 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 10 $29.86 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $29.85 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $29.85 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $29.85 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 3 $29.85 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $29.86 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $29.86 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 32 $29.86 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 4 $29.86 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 10 $29.86 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $29.86 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 100 $29.855 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $29.84 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $29.84 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 35 $29.84 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 6 $29.84 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 5 $29.83 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 5 $29.81 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $29.79 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 5 $29.78 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 17 $29.785 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 42 $29.79 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 10 $29.79 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 10 $29.79 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 42 $29.79 Automatic Execution
 12:51:57 - 28-Sep-26
Unknown* 100 $29.795 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 300 $29.795 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 100 $29.795 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 100 $29.79 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $29.79 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 55 $29.775 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 1 $29.775 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $29.77 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 4 $29.77 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 3 $29.765 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 100 $29.76 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 5 $29.75 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 1 $29.76 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 5 $29.75 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 120 $29.75 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 40 $29.75 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 5 $29.75 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 15 $29.74 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $29.74 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 200 $29.74 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 30 $29.75 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 60 $29.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $29.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $29.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 45 $29.75 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $29.75 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 20 $29.74 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $29.75 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 55 $29.77 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 45 $29.77 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 5 $29.77 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 12 $29.77 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 15 $29.78 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 100 $29.78 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 100 $29.79 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $29.79 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 90 $29.79 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 100 $29.80 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $29.815 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 10 $29.81 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $29.82 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $29.815 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 25 $29.82 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $29.82 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 23 $29.83 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 150 $29.81 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 23 $29.81 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 200 $29.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $29.83 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.835 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.835 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $29.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.835 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.835 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 120 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 13 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $29.80 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $29.79 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 74 $29.80 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 26 $29.80 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $29.80 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $29.80 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 50 $29.81 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $29.81 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $29.79 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 100 $29.78 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 200 $29.78 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $29.78 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $29.77 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 34 $29.76 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 10 $29.76 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 56 $29.76 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 44 $29.76 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $29.75 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $29.73 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $29.72 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 23 $29.71 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $29.71 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $29.71 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 100 $29.71 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 10 $29.71 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 1 $29.715 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $29.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 3 $29.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 20 $29.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 45 $29.73 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 2 $29.74 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 2 $29.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $29.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 43 $29.76 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 10 $29.76 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $29.76 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1,312 $29.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 83 $29.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 20 $29.74 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $29.74 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $29.74 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $29.78 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $29.78 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $29.78 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $29.78 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $29.78 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $29.79 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2 $29.75 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $29.75 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $29.75 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $29.74 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 77 $29.74 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 67 $29.74 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 77 $29.74 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 23 $29.74 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 110 $29.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $29.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $29.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $29.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 79 $29.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 16 $29.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $29.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 11 $29.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 15 $29.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $29.73 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $29.73 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 32 $29.73 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 20 $29.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $29.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 92 $29.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 8 $29.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 54 $29.72 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $29.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $29.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $29.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 28 $29.73 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $29.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $29.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $29.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 88 $29.68 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $29.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 88 $29.695 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 96 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $29.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 160 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 20 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 80 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $29.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $29.67 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 31 $29.67 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 35 $29.67 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $29.67 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $29.67 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 30 $29.68 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 70 $29.68 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $29.67 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $29.67 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $29.68 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $29.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 42 $29.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $29.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $29.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $29.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $29.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $29.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $29.65 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $29.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $29.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $29.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $29.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $29.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $29.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 10 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 54 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 22 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 10 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 200 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 6 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $29.64 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 100 $29.645 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 10 $29.56 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 190 $29.56 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 10 $29.555 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.56 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.56 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 200 $29.56 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.56 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1,500 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 5 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 7 $29.54 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.54 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $29.54 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 2 $29.53 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 100 $29.53 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 10 $29.52 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 5 $29.52 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 84 $29.515 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $29.515 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 100 $29.505 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 1 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 2 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 11 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 2 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 11 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 13 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 37 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 63 $29.51 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $29.505 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 150 $29.505 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $29.505 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $29.505 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 120 $29.51 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $29.525 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 72 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 10 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 42 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 8 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 24 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 60 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 34 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 34 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 24 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 10 $29.52 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 100 $29.525 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $29.525 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $29.525 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $29.525 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 15 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 10 $29.53 Automatic Execution
 11:49:34 - 28-Sep-26
Unknown* 100 $29.535 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 7 $29.54 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 11 $29.54 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 19 $29.55 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 10 $29.55 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $29.55 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 2 $29.55 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 139 $29.56 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 141 $29.56 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $29.56 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 28 $29.56 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 26 $29.56 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 10 $29.57 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 10 $29.57 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 50 $29.58 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 50 $29.58 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 20 $29.58 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 10 $29.58 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 7 $29.58 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 3 $29.58 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 19 $29.58 Automatic Execution
 11:22:13 - 28-Sep-26
Unknown* 80 $29.58 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 48 $29.58 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $29.58 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 10 $29.59 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 99 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 84 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 124 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 8 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 160 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 17 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 92 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 116 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 160 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 100 $29.575 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 108 $29.575 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 57 $29.58 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $29.615 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 50 $29.62 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $29.62 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $29.62 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 10 $29.61 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 2 $29.61 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 100 $29.61 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 200 $29.61 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 20 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 20 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 90 $29.63 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 10 $29.63 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 200 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 100 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 25 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 20 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 20 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 25 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 25 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 400 $29.62 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 10 $29.63 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 20 $29.63 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 100 $29.63 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 10 $29.63 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 100 $29.63 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 100 $29.63 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 46 $29.63 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 100 $29.625 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $29.63 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 46 $29.63 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 9 $29.63 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 19 $29.63 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 1,100 $29.63 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 25 $29.63 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 600 $29.63 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 120 $29.63 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 100 $29.625 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 1 $29.625 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 1 $29.625 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $29.62 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 14 $29.625 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 100 $29.625 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 62 $29.645 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 38 $29.645 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $29.645 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 300 $29.64 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 1 $29.64 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 5 $29.64 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 50 $29.64 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 45 $29.64 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 3 $29.63 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 300 $29.63 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $29.625 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $29.685 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 80 $29.66 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $29.68 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 1 $29.68 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 10 $29.69 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $29.70 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $29.70 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 2 $29.69 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 100 $29.70 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 10 $29.70 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 150 $29.71 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 100 $29.71 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $29.70 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $29.70 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 10 $29.70 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $29.70 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 10 $29.695 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 100 $29.695 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $29.695 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 42 $29.69 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 100 $29.675 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.68 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.68 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 7 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 17 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 240 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 20 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 200 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 200 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 5 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 93 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 7 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 13 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 23 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.715 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 150 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 112 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 132 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 13 $29.715 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 99 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 112 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 18 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 200 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 112 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 18 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $29.71 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 46 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 146 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 52 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 25 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.715 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.72 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 10 $29.70 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.70 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 11 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.69 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.68 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 7 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 18 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 9 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 9 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 6 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.67 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 20 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $29.66 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.645 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 150 $29.65 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.645 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 150 $29.65 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1 $29.65 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.645 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $29.65 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.645 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 100 $29.645 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 100 $29.645 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 9 $29.64 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 9 $29.64 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 9 $29.64 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $29.64 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 25 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 200 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 200 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 40 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 160 $29.60 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 25 $29.61 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $29.595 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $29.595 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $29.595 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 9 $29.595 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $29.595 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 9 $29.595 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $29.595 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 25 $29.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $29.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $29.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $29.62 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $29.62 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 120 $29.62 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $29.62 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $29.62 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 1 $29.62 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $29.615 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $29.615 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 20 $29.62 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 80 $29.63 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 50 $29.63 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $29.63 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 10 $29.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 2 $29.80 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 33 $29.80 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 51 $29.82 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 51 $29.82 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $29.79 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 1 $29.80 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 16 $29.80 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 44 $29.80 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $29.77 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $29.77 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $29.77 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 80 $29.77 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 20 $29.77 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 23 $29.78 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 300 $29.78 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 47 $29.78 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 25 $29.78 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 1 $29.78 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $29.79 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 92 $29.80 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 8 $29.80 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $29.815 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $29.815 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 10 $29.82 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 100 $29.82 Automatic Execution
 10:18:42 - 28-Sep-26
Unknown* 100 $29.82 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $29.82 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 100 $29.775 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $29.755 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 60 $29.78 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 14 $29.78 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $29.78 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 108 $29.78 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $29.775 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 150 $29.78 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 10 $29.78 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 100 $29.775 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 20 $29.78 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 1 $29.79 Automatic Execution
 10:17:05 - 28-Sep-26
Unknown* 60 $29.79 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 150 $29.79 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 150 $29.79 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $29.79 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $29.79 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 8 $29.81 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $29.80 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 10 $29.79 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 50 $29.785 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 68 $29.785 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 45 $29.81 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 100 $29.81 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $29.82 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 10 $29.82 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 500 $29.81 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $29.81 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $29.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $29.37 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 5 $29.37 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $29.37 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $29.37 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 40 $29.35 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $29.35 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 692 $29.35 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 12 $29.34 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $29.32 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $29.32 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $29.35 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 78 $29.35 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 22 $29.35 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 1 $29.35 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 17 $29.35 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 60 $29.345 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 39 $29.345 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 33 $29.35 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 61 $29.345 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 39 $29.345 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 22 $29.33 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 172 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 139 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 25 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 131 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 25 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 132 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 4 $29.33 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $29.34 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $29.33 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 72 $29.33 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $29.33 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $29.33 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $29.33 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $29.33 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $29.34 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $29.34 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $29.34 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $29.35 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 2 $29.355 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 2 $29.36 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 6 $29.36 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 5 $29.36 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 22 $29.36 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 3 $29.36 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 100 $29.36 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $29.36 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 40 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 152 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 40 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 200 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 25 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 90 $29.37 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 200 $29.37 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.37 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 13 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 12 $29.41 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 12 $29.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $29.405 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $29.41 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $29.43 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 300 $29.43 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $29.43 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1 $29.40 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1 $29.39 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 200 $29.39 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $29.39 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $29.39 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 200 $29.37 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 200 $29.37 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 91 $29.37 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 179 $29.35 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 1 $29.35 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $29.36 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 18 $29.35 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 82 $29.35 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 35 $29.355 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 50 $29.36 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 100 $29.36 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 150 $29.355 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 6 $29.36 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 94 $29.36 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 106 $29.36 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 100 $29.355 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 38 $29.39 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 20 $29.385 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 100 $29.395 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $29.39 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 166 $29.42 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $29.42 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $29.42 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 20 $29.42 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 149 $29.42 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 67 $29.42 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $29.425 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $29.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 149 $29.43 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 12 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 140 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $29.425 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 34 $29.43 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 66 $29.43 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $29.425 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $29.425 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $29.42 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $29.42 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $29.415 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $29.41 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 83 $29.40 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 136 $29.40 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $29.405 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $29.395 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 200 $29.42 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 100 $29.41 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 60 $29.42 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 27 $29.42 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 5 $29.42 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 72 $29.41 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 75 $29.41 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 150 $29.41 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 150 $29.41 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $29.41 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $29.42 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $29.42 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 61 $29.415 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $29.415 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $29.42 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 33 $29.415 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $29.405 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 50 $29.405 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $29.405 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 200 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 62 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 25 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 20 $29.405 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 74 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 77 $29.40 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $29.39 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 145 $29.39 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 50 $29.41 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 150 $29.41 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $29.41 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $29.39 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $29.37 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 200 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $29.40 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $29.40 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 33 $29.54 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 89 $29.54 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1 $29.54 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 37 $29.54 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 117 $29.555 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $29.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $29.54 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $29.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 83 $29.59 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 39 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 28 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 28 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 28 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 69 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 30 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 2 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 17 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 11 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 30 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 8 $29.565 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 126 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 122 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 78 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 4 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 28 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 28 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 9 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 32 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 171 $29.56 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $29.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 70 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 69 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 36 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 29 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 36 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 32 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 18 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 150 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 36 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $29.55 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 80 $29.58 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 191 $29.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $29.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 209 $29.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $29.60 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $29.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 98 $29.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 122 $29.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 178 $29.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 63 $29.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 39 $29.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 24 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 63 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 150 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 63 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $29.60 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 150 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 150 $29.625 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $29.60 Ordinary
 09:29:02 - 28-Sep-26
Sell* 1 $29.65 Ordinary
 09:29:02 - 28-Sep-26
Buy* 100 $29.70 Ordinary
 09:27:29 - 28-Sep-26
Buy* 100 $29.70 Ordinary
 09:27:29 - 28-Sep-26
Buy* 2 $29.65 Ordinary
 09:26:11 - 28-Sep-26
Buy* 2 $29.65 Ordinary
 09:26:11 - 28-Sep-26
Buy* 100 $29.74 Ordinary
 09:20:09 - 28-Sep-26
Buy* 1 $29.70 Ordinary
 09:19:28 - 28-Sep-26
Buy* 400 $29.69 Ordinary
 09:19:28 - 28-Sep-26
Buy* 100 $29.675 Ordinary
 09:19:28 - 28-Sep-26
Sell* 5 $29.65 Ordinary
 09:19:25 - 28-Sep-26
Sell* 1 $29.65 Ordinary
 09:19:25 - 28-Sep-26
Sell* 1 $29.65 Ordinary
 09:19:25 - 28-Sep-26
Sell* 208 $29.66 Ordinary
 09:19:25 - 28-Sep-26
Sell* 208 $29.66 Ordinary
 09:19:25 - 28-Sep-26
Sell* 7 $29.66 Ordinary
 09:19:25 - 28-Sep-26
Sell* 6 $29.66 Ordinary
 09:19:25 - 28-Sep-26
Sell* 1 $29.66 Ordinary
 09:19:25 - 28-Sep-26
Sell* 1 $29.71 Ordinary
 09:16:41 - 28-Sep-26
Buy* 5 $29.71 Ordinary
 09:14:09 - 28-Sep-26
Buy* 6 $29.71 Ordinary
 09:12:54 - 28-Sep-26
Sell* 100 $29.675 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $29.675 Ordinary
 09:04:48 - 28-Sep-26
Sell* 12 $29.74 Ordinary
 09:04:48 - 28-Sep-26
Buy* 38 $29.74 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $29.74 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $29.74 Ordinary
 09:04:48 - 28-Sep-26
Buy* 250 $29.73 Ordinary
 09:04:48 - 28-Sep-26
Sell* 3 $29.72 Ordinary
 09:01:25 - 28-Sep-26
Sell* 10 $29.72 Ordinary
 09:01:25 - 28-Sep-26
Buy* 20 $29.75 Ordinary
 08:43:23 - 28-Sep-26
Sell* 10 $29.74 Ordinary
 08:29:43 - 28-Sep-26
Buy* 50 $29.72 Ordinary
 08:20:28 - 28-Sep-26
Buy* 1 $29.70 Ordinary
 08:06:58 - 28-Sep-26
Buy* 1 $29.69 Ordinary
 08:06:58 - 28-Sep-26
Buy* 10 $29.66 Ordinary
 08:04:29 - 28-Sep-26
Sell* 1 $29.62 Ordinary
 08:04:03 - 28-Sep-26
Sell* 1 $29.63 Ordinary
 08:04:03 - 28-Sep-26
Sell* 1 $29.65 Ordinary
 08:04:03 - 28-Sep-26
Sell* 4 $29.66 Ordinary
 08:04:03 - 28-Sep-26
Sell* 5 $29.66 Ordinary
 08:04:03 - 28-Sep-26
Sell* 10 $29.69 Ordinary
 08:00:46 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 07:59:24 - 28-Sep-26
Sell* 8 $29.70 Ordinary
 07:59:24 - 28-Sep-26
Sell* 10 $29.69 Ordinary
 07:57:25 - 28-Sep-26
Sell* 1 $29.69 Ordinary
 07:57:25 - 28-Sep-26
Sell* 89 $29.70 Ordinary
 07:57:25 - 28-Sep-26
Sell* 56 $29.70 Ordinary
 07:57:25 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 07:57:25 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 07:57:25 - 28-Sep-26
Sell* 500 $29.70 Ordinary
 07:57:25 - 28-Sep-26
Buy* 100 $29.74 Ordinary
 07:23:02 - 28-Sep-26
Buy* 1 $29.74 Ordinary
 07:23:02 - 28-Sep-26
Sell* 10 $29.67 Ordinary
 07:15:23 - 28-Sep-26
Sell* 10 $29.67 Ordinary
 07:15:23 - 28-Sep-26
Sell* 3 $29.70 Ordinary
 07:14:11 - 28-Sep-26
Sell* 4,000 $29.70 Ordinary
 07:14:11 - 28-Sep-26
Sell* 2 $29.70 Ordinary
 07:14:11 - 28-Sep-26
Sell* 50 $29.71 Ordinary
 07:14:11 - 28-Sep-26
Sell* 9 $29.72 Ordinary
 07:13:46 - 28-Sep-26
Sell* 10 $29.72 Ordinary
 07:13:46 - 28-Sep-26
Sell* 1 $29.75 Ordinary
 07:10:42 - 28-Sep-26
Sell* 1 $29.77 Ordinary
 07:10:22 - 28-Sep-26
Sell* 1 $29.80 Ordinary
 07:07:19 - 28-Sep-26
Sell* 8 $29.80 Ordinary
 07:07:19 - 28-Sep-26
Sell* 6 $29.80 Ordinary
 07:05:18 - 28-Sep-26
Sell* 2 $29.81 Ordinary
 07:04:20 - 28-Sep-26
Sell* 500 $29.82 Ordinary
 07:04:20 - 28-Sep-26
Sell* 15 $29.84 Ordinary
 07:04:20 - 28-Sep-26
Buy* 5 $29.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $29.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $29.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $29.89 Ordinary
 06:28:48 - 28-Sep-26
Sell* 25 $29.85 Ordinary
 06:11:38 - 28-Sep-26
Sell* 1 $29.85 Ordinary
 06:11:38 - 28-Sep-26
Sell* 30 $29.90 Ordinary
 05:57:27 - 28-Sep-26
Buy* 1 $29.92 Ordinary
 05:47:55 - 28-Sep-26
Buy* 1 $29.90 Ordinary
 05:26:25 - 28-Sep-26
Buy* 15 $29.89 Ordinary
 05:11:16 - 28-Sep-26
Buy* 7 $29.89 Ordinary
 05:11:16 - 28-Sep-26
Buy* 3 $29.89 Ordinary
 05:11:16 - 28-Sep-26
Buy* 1 $29.89 Ordinary
 05:11:16 - 28-Sep-26
Buy* 1 $29.94 Ordinary
 05:01:09 - 28-Sep-26
Buy* 1 $29.94 Ordinary
 04:50:05 - 28-Sep-26
Buy* 19 $29.94 Ordinary
 04:50:05 - 28-Sep-26
Sell* 1 $29.87 Ordinary
 04:09:45 - 28-Sep-26
Buy* 1 $29.93 Ordinary
 04:06:02 - 28-Sep-26
Buy* 50 $29.91 Ordinary
 04:06:02 - 28-Sep-26
Buy* 100 $29.90 Ordinary
 04:06:02 - 28-Sep-26
Buy* 120 $29.90 Ordinary
 04:06:02 - 28-Sep-26
Buy* 2 $29.90 Ordinary
 04:06:02 - 28-Sep-26
Buy* 400 $29.89 Ordinary
 04:06:02 - 28-Sep-26
Sell* 1 $29.90 Ordinary
 04:00:32 - 28-Sep-26
Sell* 1 $29.90 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $29.90 Ordinary
 04:00:07 - 28-Sep-26
Buy* 2 $29.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $29.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $29.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 70 $29.95 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37