Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Holding Ag (ONON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $38.34 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.325 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 150 $38.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 266 $38.36 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 3 $38.36 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $38.36 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 22 $38.37 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 68 $38.35 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 47 $38.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $38.35 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 3 $38.33 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $38.32 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $38.33 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $38.30 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $38.31 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $38.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $38.35 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $38.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $38.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $38.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.34 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 94 $38.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $38.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 86 $38.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $38.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 150 $38.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 103 $38.28 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 262 $38.28 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 125 $38.34 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 50 $38.34 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 125 $38.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $38.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $38.36 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $38.35 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $38.37 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $38.36 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $38.355 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $38.355 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 8 $38.355 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 10 $38.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 29 $38.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $38.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $38.42 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 14 $38.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $38.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $38.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 61 $38.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $38.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $38.41 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 70 $38.42 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 50 $38.41 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 45 $38.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 55 $38.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 51 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 7 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 50 $38.40 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 33 $38.405 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $38.405 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $38.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 49 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 109 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 21 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 3 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 97 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 3 $38.45 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 70 $38.44 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $38.43 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $38.43 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $38.435 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 62 $38.43 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 4 $38.42 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 61 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $38.44 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $38.44 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $38.44 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 51 $38.43 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 62 $38.44 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 50 $38.435 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 125 $38.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $38.44 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 50 $38.435 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 114 $38.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 62 $38.44 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 47 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 97 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 73 $38.42 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 29 $38.42 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 36 $38.41 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $38.41 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 6 $38.41 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 90 $38.42 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $38.41 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 90 $38.41 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $38.405 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 95 $38.405 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $38.405 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 150 $38.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 150 $38.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 117 $38.42 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $38.43 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 150 $38.43 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $38.43 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $38.43 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 109 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 102 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 125 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 6 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 6 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 55 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 55 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $38.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 30 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 70 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 30 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 142 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $38.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 11 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 150 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 150 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 150 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 14 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 11 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 19 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 24 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 7 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 38 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 52 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 22 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 8 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 71 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 4 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 20 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 10 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 16 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 23 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 72 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 16 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 22 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 84 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 17 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 39 $38.475 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 60 $38.48 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 83 $38.48 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 18 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 60 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 28 $38.47 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 76 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 9 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 86 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 114 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 33 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 67 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 42 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 86 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $38.47 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 98 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 98 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 54 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 1 $38.47 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 1 $38.47 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 79 $38.47 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 14 $38.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 61 $38.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 50 $38.48 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 153 $38.49 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 7 $38.49 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 9 $38.49 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 21 $38.48 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 12 $38.48 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $38.48 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 80 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 18 $38.49 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 89 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 6 $38.48 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 31 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 27 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 40 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 11 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 48 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 50 $38.50 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 81 $38.50 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 22 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 71 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 46 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $38.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 77 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $38.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $38.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $38.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $38.49 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 8 $38.49 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 92 $38.49 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 13 $38.49 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 8 $38.49 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 72 $38.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 75 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.505 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.505 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 74 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $38.505 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 34 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 62 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 38 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 71 $38.50 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $38.505 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 236 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 49 $38.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 83 $38.505 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 117 $38.505 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 70 $38.51 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 51 $38.51 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $38.51 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 22 $38.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 54 $38.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 17 $38.52 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 33 $38.52 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 32 $38.52 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 90 $38.51 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $38.495 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 50 $38.495 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 8 $38.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 12 $38.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 86 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 61 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 61 $38.46 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 125 $38.455 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 150 $38.455 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 90 $38.455 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 300 $38.455 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 24 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 74 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 16 $38.45 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 196 $38.45 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $38.45 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 150 $38.44 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 150 $38.445 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $38.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 69 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 140 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 50 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 90 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 91 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 99 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 7 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 90 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 24 $38.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 72 $38.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1,000 $38.42 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 50 $38.43 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $38.43 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 16 $38.42 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 76 $38.42 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 50 $38.40 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 24 $38.39 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 150 $38.40 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 150 $38.395 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 12 $38.40 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 15 $38.39 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 139 $38.38 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $38.36 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $38.36 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 7 $38.35 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $38.37 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $38.37 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 7 $38.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 590 $38.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 6 $38.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 40 $38.24 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 43 $38.25 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 30 $38.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $38.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $38.28 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 11 $38.29 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 43 $38.29 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 186 $38.27 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 200 $38.27 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 86 $38.26 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 12 $38.28 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 23 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 50 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 50 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 50 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 50 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 7 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 70 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 23 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 70 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1,674 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1,498 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 7 $38.29 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 200 $38.29 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 2 $38.29 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 200 $38.29 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 21 $38.26 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 35 $38.27 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 8 $38.27 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 191 $38.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $38.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 200 $38.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $38.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $38.24 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $38.25 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $38.26 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 70 $38.27 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 70 $38.32 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $38.315 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 5 $38.315 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 183 $38.31 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 8 $38.33 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 26 $38.33 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 69 $38.34 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 16 $38.34 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 53 $38.37 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 27 $38.37 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 77 $38.39 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 10 $38.39 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 20 $38.38 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 50 $38.38 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 125 $38.38 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $38.39 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $38.39 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $38.38 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $38.38 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $38.37 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 23 $38.37 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 182 $38.36 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 90 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 230 $38.35 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 70 $38.33 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 70 $38.35 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 86 $38.34 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 2 $38.33 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 9 $38.32 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 10 $38.32 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 24 $38.34 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 200 $38.34 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $38.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 34 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 90 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 79 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 90 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 135 $38.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 65 $38.33 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 22 $38.32 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 76 $38.32 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 50 $38.325 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 38 $38.32 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 125 $38.32 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 9 $38.32 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 13 $38.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 26 $38.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 171 $38.31 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 15 $38.29 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 15 $38.29 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 63 $38.30 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 125 $38.28 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 117 $38.28 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 50 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 50 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 150 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 150 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 300 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 17 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 7 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 50 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 135 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 180 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 74 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 11 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 10 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 57 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 164 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 46 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 111 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 11 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 189 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 17 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 21 $38.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 62 $38.30 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $38.29 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 18 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 75 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 50 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 50 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 50 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 29 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 25 $38.31 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 70 $38.31 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 8 $38.32 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 67 $38.32 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 9 $38.30 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 6 $38.30 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 54 $38.31 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 21 $38.31 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 117 $38.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 118 $38.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 62 $38.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 7 $38.32 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 12 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 62 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 125 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 76 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 70 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 26 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 125 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 70 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 103 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 187 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 8 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 137 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 8 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 112 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 70 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 26 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 2 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 34 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 25 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 52 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 35 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 125 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 11 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 14 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 14 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 63 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 62 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 40 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 4 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 11 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 62 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 99 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 11 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 15 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 11 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 70 $38.33 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 71 $38.34 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 142 $38.34 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 12 $38.34 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 53 $38.34 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 16 $38.35 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 55 $38.35 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 8 $38.35 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 68 $38.35 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $38.36 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $38.36 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $38.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 108 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 108 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 108 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 90 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 4 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 128 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 125 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 4 $38.36 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 64 $38.36 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 76 $38.35 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 70 $38.35 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 21 $38.37 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 79 $38.37 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 56 $38.37 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 3 $38.36 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 3 $38.37 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $38.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 9 $38.37 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 11 $38.37 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 9 $38.38 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 4 $38.38 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $38.385 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $38.385 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 99 $38.39 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 48 $38.43 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 16 $38.44 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 73 $38.45 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 13 $38.45 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 7 $38.45 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 100 $38.44 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 2 $38.43 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 4 $38.44 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 4 $38.43 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 33 $38.44 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 4 $38.46 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 60 $38.46 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 50 $38.46 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 59 $38.46 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 10 $38.465 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 67 $38.46 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 89 $38.46 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 11 $38.46 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 300 $38.46 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 64 $38.47 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 25 $38.46 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 29 $38.46 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 71 $38.46 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 14 $38.46 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 11 $38.45 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 28 $38.44 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 10 $38.44 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 21 $38.44 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 73 $38.45 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 14 $38.44 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 80 $38.45 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 32 $38.43 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 12 $38.43 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 50 $38.42 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $38.42 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 14 $38.43 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 18 $38.43 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 30 $38.42 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 13 $38.42 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 22 $38.42 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 98 $38.42 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 4 $38.41 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 6 $38.42 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 7 $38.43 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 25 $38.43 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 26 $38.43 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 57 $38.44 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $38.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 94 $38.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 6 $38.44 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 13 $38.44 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 11 $38.43 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 96 $38.43 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 4 $38.43 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 18 $38.41 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 87 $38.40 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 14 $38.39 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 11 $38.39 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 78 $38.39 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 8 $38.37 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 25 $38.37 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 76 $38.37 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 24 $38.37 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 6 $38.38 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 50 $38.39 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 300 $38.39 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 79 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 13 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 87 $38.44 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 115 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 18 $38.44 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 13 $38.44 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 140 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 134 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 17 $38.44 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $38.44 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 150 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 160 $38.43 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 13 $38.43 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 25 $38.43 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 80 $38.41 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 16 $38.42 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 14 $38.42 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $38.415 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 54 $38.42 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 18 $38.42 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 6 $38.41 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $38.425 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 50 $38.44 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 50 $38.44 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 50 $38.44 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 50 $38.44 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 150 $38.45 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 77 $38.45 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 8 $38.46 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 66 $38.47 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 12 $38.47 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 88 $38.47 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 300 $38.47 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 150 $38.47 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 150 $38.47 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $38.46 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 4 $38.49 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 60 $38.50 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 200 $38.50 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 15 $38.49 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 50 $38.485 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $38.485 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 11 $38.49 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 124 $38.48 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 4 $38.48 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 5 $38.49 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 103 $38.48 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 52 $38.48 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 22 $38.48 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $38.47 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 75 $38.47 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 25 $38.47 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 13 $38.49 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 70 $38.49 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 96 $38.49 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 73 $38.49 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 88 $38.49 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 1 $38.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 125 $38.49 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 125 $38.49 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 22 $38.49 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 3 $38.47 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $38.48 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 29 $38.48 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 41 $38.48 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 18 $38.47 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 200 $38.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 200 $38.465 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 50 $38.47 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 50 $38.47 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 50 $38.47 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 50 $38.47 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 71 $38.48 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 13 $38.51 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 70 $38.50 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 20 $38.50 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 6 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 74 $38.48 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 225 $38.525 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 125 $38.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 125 $38.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 62 $38.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 49 $38.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 70 $38.51 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 40 $38.51 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 50 $38.495 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 50 $38.495 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 122 $38.49 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 122 $38.49 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 26 $38.55 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 26 $38.56 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 26 $38.57 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $38.57 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 14 $38.59 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 68 $38.60 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 58 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 42 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 42 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 181 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 200 $38.60 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 70 $38.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 47 $38.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 12 $38.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 3 $38.595 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 25 $38.60 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 67 $38.60 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 5 $38.595 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 95 $38.595 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 5 $38.60 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 49 $38.60 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 25 $38.60 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 74 $38.61 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 22 $38.62 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 67 $38.62 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 67 $38.63 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 72 $38.63 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $38.635 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 300 $38.63 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 1 $38.63 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 6 $38.63 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 54 $38.62 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 5 $38.61 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 72 $38.61 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 42 $38.61 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 36 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 25 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 61 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 61 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 25 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 72 $38.62 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 64 $38.63 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 51 $38.64 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 5 $38.68 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 200 $38.68 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 5 $38.68 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 5 $38.67 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 21 $38.68 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 21 $38.68 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $38.67 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 10 $38.68 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 10 $38.68 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 25 $38.68 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 10 $38.69 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 50 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 5 $38.70 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 99 $38.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 75 $38.68 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 25 $38.68 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 129 $38.66 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 120 $38.66 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 10 $38.66 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 2 $38.66 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 4 $38.66 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 4 $38.66 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 3 $38.66 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 5 $38.66 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 3 $38.66 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 3 $38.66 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 6 $38.66 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 4 $38.66 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 8 $38.66 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 8 $38.66 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 11 $38.66 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $38.655 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 50 $38.66 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 50 $38.66 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 34 $38.66 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 15 $38.65 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 77 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 172 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 144 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 95 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 116 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 56 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 9 $38.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 74 $38.60 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 64 $38.60 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 87 $38.62 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 6 $38.62 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 50 $38.63 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 150 $38.62 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 143 $38.62 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 70 $38.62 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 11 $38.62 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 27 $38.62 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 62 $38.60 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 73 $38.60 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 120 $38.60 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 66 $38.61 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $38.61 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 179 $38.61 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 6 $38.61 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 99 $38.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.59 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 50 $38.59 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $38.58 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 15 $38.58 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 78 $38.58 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 300 $38.58 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 63 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $38.59 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 134 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 12 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 188 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 150 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 50 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 12 $38.60 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 200 $38.58 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 18 $38.57 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 68 $38.57 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 10 $38.585 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 210 $38.585 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $38.585 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 72 $38.58 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 70 $38.58 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 157 $38.56 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 15 $38.56 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 200 $38.56 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $38.55 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 100 $38.54 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 5 $38.53 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 6 $38.51 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 2 $38.51 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 6 $38.50 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 68 $38.49 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 2 $38.49 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 5 $38.53 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 14 $38.53 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 63 $38.53 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 60 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 40 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 40 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 125 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 161 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 300 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 300 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 80 $38.56 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 20 $38.56 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $38.57 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 72 $38.58 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 70 $38.57 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 67 $38.58 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 71 $38.58 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 30 $38.58 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 5 $38.59 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 42 $38.62 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 36 $38.63 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 126 $38.63 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 200 $38.63 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 38 $38.63 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 162 $38.63 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $38.77 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 150 $38.80 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 5 $38.81 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 200 $38.79 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 10 $38.76 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 7 $38.76 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $38.76 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 50 $38.78 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 41 $38.78 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 112 $38.78 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 200 $38.78 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 2 $38.78 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 114 $38.79 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 82 $38.79 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 64 $38.78 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 67 $38.79 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 6 $38.79 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 191 $38.76 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 30 $38.74 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 70 $38.74 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $38.73 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $38.725 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 125 $38.73 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 72 $38.73 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 113 $38.73 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 67 $38.72 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 67 $38.72 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 60 $38.75 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 20 $38.75 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 5 $38.76 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 110 $38.79 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 7 $38.76 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 61 $38.74 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 66 $38.72 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 5 $38.75 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 61 $38.74 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 70 $38.66 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 7 $38.66 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 8 $38.69 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 52 $38.66 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 32 $38.66 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 150 $38.64 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 300 $38.64 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 150 $38.64 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 150 $38.64 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 214 $38.625 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 50 $38.60 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 51 $38.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 300 $38.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 300 $38.57 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 50 $38.55 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 26 $38.55 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 6 $38.55 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 200 $38.495 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 100 $38.495 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 5 $38.49 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 28 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 100 $38.475 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 128 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 128 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 110 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 4 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 9 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 17 $38.47 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 15 $38.47 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 29 $38.46 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 3 $38.44 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 11 $38.42 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 49 $38.40 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 59 $38.40 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 21 $38.36 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 150 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 18 $38.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 19 $38.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 150 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 19 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 150 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 20 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 150 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 18 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 19 $38.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 76 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 19 $38.34 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 20 $38.36 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 44 $38.355 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 23 $38.37 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 12 $38.37 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 20 $38.36 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 20 $38.37 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 5 $38.40 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 9 $38.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 34 $38.36 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 15 $38.36 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 200 $38.36 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 26 $38.35 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 34 $38.34 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 10 $38.34 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 183 $38.36 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 198 $38.36 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 24 $38.34 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 200 $38.34 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 97 $38.35 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 3 $38.35 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 13 $38.36 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 18 $38.37 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 16 $38.39 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 63 $38.40 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 125 $38.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 125 $38.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 62 $38.39 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 102 $38.41 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $38.41 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $38.40 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 13 $38.40 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 64 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 50 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 50 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 36 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 46 $38.43 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 120 $38.43 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 20 $38.44 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 59 $38.49 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 125 $38.49 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 26 $38.48 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 34 $38.48 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 16 $38.50 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 70 $38.51 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 295 $38.50 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 50 $38.485 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $38.485 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 300 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1,300 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 300 $38.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 60 $38.45 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $38.395 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 55 $38.38 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 125 $38.34 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 19 $38.34 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 81 $38.34 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 62 $38.34 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 150 $38.34 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 10 $38.34 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 4 $38.35 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 4 $38.35 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $38.35 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 128 $38.39 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 200 $38.415 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 150 $38.415 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 150 $38.415 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 150 $38.415 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 23 $38.40 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $38.43 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $38.40 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 50 $38.40 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $38.40 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 4 $38.40 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 90 $38.37 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 3 $38.36 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 7 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 6 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 20 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 3 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 150 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 17 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 21 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 96 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 4 $38.35 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 15 $38.35 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 80 $38.32 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 6 $38.32 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 22 $38.31 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 50 $38.31 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 5 $38.28 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 75 $38.28 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 88 $38.26 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 62 $38.26 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $38.14 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 4 $38.14 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 9 $38.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 9 $38.21 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 8 $38.21 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 6 $38.21 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 130 $38.21 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $38.22 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 65 $38.22 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 72 $38.22 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 78 $38.22 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 300 $38.22 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 170 $38.22 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 54 $38.22 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 54 $38.22 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $38.22 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 300 $38.22 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 50 $38.22 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 70 $38.22 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 65 $38.22 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 72 $38.24 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 10 $38.25 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 90 $38.22 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 52 $38.22 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 200 $38.22 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 27 $38.22 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 54 $38.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 72 $38.21 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 70 $38.23 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 54 $38.25 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 154 $38.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 73 $38.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 50 $38.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 114 $38.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 94 $38.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 104 $38.24 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 96 $38.24 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 4 $38.24 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 99 $38.24 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 125 $38.24 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 48 $38.25 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 25 $38.26 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 39 $38.25 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 20 $38.26 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 73 $38.25 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 98 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 50 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 50 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 2 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 3 $38.25 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 10 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 118 $38.26 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 200 $38.26 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 125 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 18 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 107 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 62 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 40 $38.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 32 $38.27 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 50 $38.275 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 50 $38.275 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 62 $38.26 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 125 $38.26 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 125 $38.26 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 13 $38.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 23 $38.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 27 $38.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 300 $38.29 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 150 $38.30 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 300 $38.30 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 150 $38.30 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 150 $38.30 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 121 $38.30 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 89 $38.29 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 78 $38.29 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 22 $38.28 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 2 $38.28 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 60 $38.28 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 16 $38.28 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 10 $38.28 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 20 $38.28 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $38.29 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 37 $38.29 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 3 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 66 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 64 $38.27 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 24 $38.28 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 21 $38.27 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3 $38.27 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3 $38.27 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 4 $38.26 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 68 $38.25 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $38.255 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 5 $38.25 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 35 $38.26 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $38.28 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 67 $38.28 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 52 $38.29 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 66 $38.32 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 5 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 12 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 10 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 5 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 31 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 220 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 72 $38.33 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 71 $38.32 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 62 $38.32 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 100 $38.375 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 41 $38.37 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 66 $38.37 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 32 $38.40 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 50 $38.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 6 $38.40 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 64 $38.40 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 6 $38.40 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 69 $38.40 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 52 $38.39 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 64 $38.39 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 67 $38.39 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 5 $38.41 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 14 $38.39 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 125 $38.39 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 68 $38.40 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 21 $38.40 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 4 $38.40 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 64 $38.42 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 69 $38.43 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 4 $38.45 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 200 $38.44 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 50 $38.45 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 69 $38.44 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 19 $38.45 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 30 $38.44 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 77 $38.47 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 23 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 64 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 71 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 31 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 9 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 33 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 3 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 64 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 64 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 71 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 51 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 19 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 64 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 64 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 37 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 125 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 30 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 50 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 23 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 7 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 4 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 81 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 36 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 4 $38.47 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 67 $38.48 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 32 $38.49 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 24 $38.49 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 32 $38.49 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 25 $38.49 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 63 $38.48 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 9 $38.48 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 60 $38.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 70 $38.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 27 $38.48 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 20 $38.48 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 128 $38.46 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 67 $38.46 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 32 $38.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 98 $38.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 11 $38.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 5 $38.38 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 38 $38.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 10 $38.375 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 17 $38.37 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 10 $38.37 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 21 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 57 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 3 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 69 $38.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 4 $38.31 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 19 $38.305 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 50 $38.305 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 11 $38.31 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 31 $38.305 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 3 $38.29 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 6 $38.28 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 3 $38.31 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 20 $38.31 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 76 $38.33 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 58 $38.33 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 7 $38.33 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 9 $38.33 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 4 $38.35 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $38.39 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 90 $38.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 6 $38.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 56 $38.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 44 $38.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 160 $38.39 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 36 $38.46 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 220 $38.47 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 21 $38.47 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 400 $38.48 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 200 $38.48 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 20 $38.15 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 125 $38.14 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $38.14 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $38.14 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 5 $38.14 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 10 $38.13 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 189 $38.12 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 170 $38.12 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 200 $38.12 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 200 $38.12 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 10 $38.12 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 122 $38.12 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 10 $38.14 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 69 $38.13 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 163 $38.12 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $38.12 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 200 $38.12 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 30 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $38.11 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $38.10 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 111 $38.12 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 71 $38.12 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 25 $38.13 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 71 $38.12 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 9 $38.14 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 63 $38.14 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 106 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 81 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 125 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 198 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 80 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 62 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 200 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $38.13 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 150 $38.14 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 50 $38.14 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 150 $38.13 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 6 $38.12 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 64 $38.12 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 50 $38.13 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 70 $38.16 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $38.17 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 48 $38.18 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 10 $38.18 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 52 $38.18 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 23 $38.18 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 55 $38.185 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 73 $38.18 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 3 $38.19 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 20 $38.18 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 80 $38.18 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 20 $38.18 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 73 $38.18 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 10 $38.195 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 71 $38.18 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 90 $38.24 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 150 $38.23 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 150 $38.23 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 300 $38.23 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 150 $38.23 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 46 $38.23 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 25 $38.23 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $38.245 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 150 $38.24 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 65 $38.23 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 68 $38.24 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 10 $38.22 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 70 $38.21 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 70 $38.23 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 60 $38.225 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 69 $38.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 9 $38.24 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 68 $38.24 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 138 $38.23 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 64 $38.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 5 $38.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 22 $38.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 68 $38.23 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 67 $38.39 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 64 $38.41 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $38.42 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 150 $38.425 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 300 $38.425 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 150 $38.425 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 150 $38.425 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 17 $38.43 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 20 $38.45 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 4 $38.46 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 73 $38.46 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 81 $38.46 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $38.48 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 9 $38.48 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 73 $38.47 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 65 $38.47 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 66 $38.49 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 41 $38.49 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 2 $38.49 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 42 $38.47 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 45 $38.47 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 25 $38.47 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 47 $38.46 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 25 $38.46 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 34 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 6 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 123 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $38.49 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 62 $38.49 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 14 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 16 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $38.475 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 27 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 83 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 9 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 65 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 44 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 8 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 281 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 26 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 30 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 12 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 69 $38.47 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 26 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $38.48 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $38.47 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 3 $38.47 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $38.44 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 37 $38.44 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 13 $38.42 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 19 $38.42 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 174 $38.44 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 207 $38.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 10 $38.45 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 125 $38.45 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 150 $38.465 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 12 $38.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 161 $38.44 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 150 $38.44 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 21 $38.44 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 150 $38.44 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 150 $38.43 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 200 $38.44 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 150 $38.43 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 6 $38.43 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 69 $38.44 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 300 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 20 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 57 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 143 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 57 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 300 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $38.455 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 30 $38.45 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 150 $38.45 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 29 $38.47 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 183 $38.46 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 200 $38.46 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 9 $38.18 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 9 $38.19 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 6 $38.24 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 186 $38.31 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 200 $38.31 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 100 $38.295 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 50 $38.295 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $38.295 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 50 $38.295 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $38.295 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 98 $38.29 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 4 $38.27 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 10 $38.27 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 150 $38.27 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 200 $38.27 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 6 $38.25 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 4 $38.25 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 100 $38.275 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 300 $38.29 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 48 $38.23 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 50 $38.23 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 179 $38.22 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $38.22 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 70 $38.21 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 100 $38.19 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 4 $38.19 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 145 $38.205 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 18 $38.21 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 200 $38.21 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 200 $38.21 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 59 $38.18 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $38.18 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 73 $38.21 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 125 $38.21 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 133 $38.21 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 40 $38.19 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 96 $38.24 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $38.215 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 150 $38.215 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 $38.215 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 $38.215 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 $38.215 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 $38.215 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 143 $38.21 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 136 $38.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 7 $38.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 14 $38.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 200 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 142 $38.20 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 145 $38.20 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 150 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 73 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 60 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 86 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 17 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $38.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 10 $38.05 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 60 $38.02 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 5 $38.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 21 $37.98 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $37.73 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 70 $37.725 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $37.71 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $37.74 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 53 $37.74 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 62 $37.74 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 40 $37.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 142 $37.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 200 $37.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 70 $37.74 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 71 $37.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $37.76 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 6 $37.76 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 71 $37.72 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 14 $37.73 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 23 $37.73 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $37.70 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 37 $37.70 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 19 $37.70 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 42 $37.65 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 200 $37.65 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 150 $37.65 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 40 $37.64 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 44 $37.64 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 56 $37.64 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $37.60 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $37.60 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $37.60 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $37.60 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $37.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $37.59 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 9 $37.59 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 73 $37.59 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 68 $37.62 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 150 $37.625 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 50 $37.625 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 200 $37.625 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 3 $37.50 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 67 $37.50 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 4 $37.51 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 287 $37.51 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 94 $37.10 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $37.10 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $37.095 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $37.095 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 70 $37.10 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 71 $37.10 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 43 $37.10 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $37.11 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 200 $37.10 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 195 $37.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 5 $37.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 200 $37.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $37.01 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 37 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 37 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 10 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 10 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 26 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 37 $36.96 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 25 $36.96 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 37 $36.96 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $36.96 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 25 $36.91 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 125 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 18 $36.95 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $36.98 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 50 $36.99 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $36.84 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 21 $36.84 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 182 $36.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $36.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $36.84 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 48 $36.77 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 91 $36.77 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 61 $36.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 20 $36.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 11 $36.88 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 36 $36.90 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 4 $36.89 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $36.96 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 24 $37.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 92 $37.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 62 $37.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 114 $37.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 11 $37.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 11 $37.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 4 $37.01 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 78 $37.06 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $37.12 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $37.16 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 73 $37.16 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 17 $37.14 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 9 $37.14 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $37.14 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 72 $37.19 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 72 $37.20 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 72 $37.20 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 28 $37.19 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 60 $37.21 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $37.21 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $37.20 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $37.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $37.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 5 $36.90 Ordinary
 08:59:03 - 10-Jul-26
Buy* 240 $36.93 Ordinary
 08:58:24 - 10-Jul-26
Buy* 8 $36.93 Ordinary
 08:58:19 - 10-Jul-26
Buy* 30 $36.93 Ordinary
 08:58:19 - 10-Jul-26
Sell* 4 $36.52 Ordinary
 05:35:12 - 10-Jul-26
Buy* 10 $36.84 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $36.84 Ordinary
 04:02:06 - 10-Jul-26
Buy* 8 $36.81 Ordinary
 04:02:06 - 10-Jul-26
Buy* 199 $36.80 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $36.80 Ordinary
 04:02:06 - 10-Jul-26
Sell* 5 $36.78 Ordinary
 04:00:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84