| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.61 | 30.22 | 29.29 | 30.00 | 385,844 |
| 25th Sep 2026 (Fri) | 30.615 | 30.94 | 29.75 | 29.96 | 815,635 |
| 24th Sep 2026 (Thu) | 30.155 | 30.73 | 29.705 | 30.46 | 697,965 |
| 23rd Sep 2026 (Wed) | 29.85 | 30.76 | 29.50 | 30.16 | 1,183,170 |
| 22nd Sep 2026 (Tue) | 30.15 | 31.16 | 29.38 | 29.39 | 3,082,199 |
| 21st Sep 2026 (Mon) | 27.60 | 27.86 | 26.915 | 27.32 | 1,029,742 |
| 18th Sep 2026 (Fri) | 28.285 | 28.285 | 27.02 | 27.26 | 1,398,109 |
| 17th Sep 2026 (Thu) | 27.60 | 27.625 | 26.38 | 27.33 | 566,128 |
| 16th Sep 2026 (Wed) | 27.05 | 27.78 | 26.89 | 27.15 | 336,249 |
| 15th Sep 2026 (Tue) | 27.15 | 27.41 | 26.62 | 26.76 | 539,876 |
| 14th Sep 2026 (Mon) | 27.50 | 27.73 | 27.25 | 27.47 | 282,156 |
| 11th Sep 2026 (Fri) | 27.365 | 27.95 | 27.23 | 27.41 | 526,080 |
| 10th Sep 2026 (Thu) | 26.75 | 27.14 | 26.60 | 26.85 | 588,113 |
| 9th Sep 2026 (Wed) | 27.00 | 27.88 | 26.82 | 26.84 | 591,091 |
| 8th Sep 2026 (Tue) | 27.99 | 28.05 | 27.105 | 27.27 | 473,180 |
| 7th Sep 2026 (Mon) | 27.985 | 28.35 | 27.90 | 27.99 | 332,347 |
| 4th Sep 2026 (Fri) | 27.985 | 28.35 | 27.90 | 27.99 | 332,347 |
| 3rd Sep 2026 (Thu) | 27.95 | 28.38 | 27.67 | 28.36 | 217,804 |
| 2nd Sep 2026 (Wed) | 27.66 | 27.99 | 27.56 | 27.80 | 274,100 |
| 1st Sep 2026 (Tue) | 28.10 | 28.22 | 27.71 | 27.73 | 357,699 |
| 31st Aug 2026 (Mon) | 28.80 | 28.80 | 28.21 | 28.50 | 385,341 |
| 28th Aug 2026 (Fri) | 29.255 | 29.50 | 28.85 | 28.85 | 312,920 |
| 27th Aug 2026 (Thu) | 29.45 | 29.66 | 28.82 | 28.95 | 395,418 |
| 26th Aug 2026 (Wed) | 28.96 | 29.39 | 28.65 | 29.23 | 505,353 |
| 25th Aug 2026 (Tue) | 28.87 | 29.07 | 28.56 | 28.83 | 639,322 |
| 24th Aug 2026 (Mon) | 30.00 | 30.21 | 29.27 | 29.51 | 539,374 |
| 21st Aug 2026 (Fri) | 30.07 | 30.33 | 29.95 | 30.02 | 332,907 |
| 20th Aug 2026 (Thu) | 31.01 | 31.01 | 29.635 | 29.90 | 673,166 |
| 19th Aug 2026 (Wed) | 31.38 | 31.66 | 30.98 | 31.26 | 445,813 |
| 18th Aug 2026 (Tue) | 31.40 | 31.585 | 30.84 | 31.03 | 665,196 |
| 17th Aug 2026 (Mon) | 32.62 | 32.90 | 31.08 | 31.31 | 564,246 |
| 14th Aug 2026 (Fri) | 31.50 | 32.74 | 31.27 | 32.22 | 515,895 |
| 13th Aug 2026 (Thu) | 31.41 | 31.58 | 30.45 | 31.59 | 949,251 |
| 12th Aug 2026 (Wed) | 31.865 | 31.97 | 30.62 | 31.01 | 1,223,586 |
| 11th Aug 2026 (Tue) | 31.57 | 31.74 | 30.15 | 30.91 | 3,608,901 |
| 10th Aug 2026 (Mon) | 38.425 | 39.04 | 37.63 | 38.78 | 627,338 |
| 7th Aug 2026 (Fri) | 37.925 | 38.01 | 37.17 | 37.55 | 512,337 |
| 6th Aug 2026 (Thu) | 38.10 | 38.31 | 37.12 | 37.34 | 219,084 |
| 5th Aug 2026 (Wed) | 37.95 | 38.69 | 37.73 | 38.19 | 273,364 |
| 4th Aug 2026 (Tue) | 38.35 | 38.35 | 37.60 | 37.61 | 137,334 |
| 3rd Aug 2026 (Mon) | 37.78 | 38.335 | 37.42 | 37.95 | 261,453 |
| 31st Jul 2026 (Fri) | 36.70 | 37.10 | 36.24 | 36.24 | 171,729 |
| 30th Jul 2026 (Thu) | 37.41 | 37.42 | 36.51 | 37.10 | 240,220 |
| 29th Jul 2026 (Wed) | 37.34 | 38.75 | 37.15 | 37.91 | 158,019 |