| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.32 | 38.81 | 36.73 | 38.54 | 314,795 |
| 9th Jul 2026 (Thu) | 35.97 | 37.36 | 35.72 | 36.77 | 238,364 |
| 8th Jul 2026 (Wed) | 35.89 | 36.55 | 35.29 | 36.38 | 252,244 |
| 7th Jul 2026 (Tue) | 36.78 | 36.82 | 35.88 | 36.62 | 160,144 |
| 6th Jul 2026 (Mon) | 36.95 | 37.44 | 36.12 | 36.87 | 190,651 |
| 3rd Jul 2026 (Fri) | 36.49 | 36.83 | 36.49 | 36.83 | 0 |
| 2nd Jul 2026 (Thu) | 36.49 | 37.22 | 35.88 | 36.83 | 206,625 |
| 1st Jul 2026 (Wed) | 35.515 | 36.48 | 35.28 | 35.56 | 323,140 |
| 30th Jun 2026 (Tue) | 35.07 | 35.89 | 34.68 | 35.42 | 380,260 |
| 29th Jun 2026 (Mon) | 37.09 | 37.23 | 35.37 | 35.42 | 234,324 |
| 26th Jun 2026 (Fri) | 36.30 | 37.45 | 35.81 | 37.07 | 249,911 |
| 25th Jun 2026 (Thu) | 37.87 | 38.315 | 36.42 | 36.58 | 217,950 |
| 24th Jun 2026 (Wed) | 35.69 | 36.92 | 35.24 | 36.92 | 377,068 |
| 23rd Jun 2026 (Tue) | 35.795 | 36.02 | 35.10 | 35.14 | 295,341 |
| 22nd Jun 2026 (Mon) | 38.50 | 38.50 | 35.63 | 36.21 | 531,887 |
| 19th Jun 2026 (Fri) | 38.26 | 39.19 | 38.12 | 38.88 | 147,052 |
| 18th Jun 2026 (Thu) | 38.26 | 39.19 | 38.12 | 38.88 | 147,052 |
| 17th Jun 2026 (Wed) | 38.12 | 39.14 | 37.60 | 37.72 | 204,604 |
| 16th Jun 2026 (Tue) | 38.65 | 39.29 | 37.945 | 38.06 | 247,289 |
| 15th Jun 2026 (Mon) | 39.57 | 39.71 | 38.17 | 38.69 | 215,952 |
| 12th Jun 2026 (Fri) | 39.44 | 39.74 | 38.50 | 38.58 | 205,582 |
| 11th Jun 2026 (Thu) | 37.51 | 39.21 | 37.42 | 39.21 | 173,400 |
| 10th Jun 2026 (Wed) | 37.79 | 38.44 | 37.42 | 38.00 | 180,083 |
| 9th Jun 2026 (Tue) | 37.33 | 38.915 | 37.33 | 38.25 | 367,139 |
| 8th Jun 2026 (Mon) | 36.44 | 37.21 | 35.815 | 37.11 | 191,913 |
| 5th Jun 2026 (Fri) | 37.19 | 37.60 | 36.66 | 37.08 | 261,788 |
| 4th Jun 2026 (Thu) | 37.78 | 37.78 | 37.05 | 37.47 | 242,894 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 36.82 | 37.52 | 271,401 |
| 2nd Jun 2026 (Tue) | 39.24 | 39.24 | 38.065 | 38.32 | 474,357 |
| 1st Jun 2026 (Mon) | 40.65 | 41.41 | 39.61 | 39.63 | 455,187 |
| 29th May 2026 (Fri) | 39.77 | 41.00 | 39.63 | 40.82 | 263,478 |
| 28th May 2026 (Thu) | 39.00 | 40.02 | 38.64 | 39.75 | 344,724 |
| 27th May 2026 (Wed) | 41.13 | 41.26 | 39.59 | 39.62 | 444,234 |
| 26th May 2026 (Tue) | 40.06 | 40.45 | 39.45 | 40.32 | 328,012 |
| 25th May 2026 (Mon) | 39.53 | 40.14 | 39.38 | 39.81 | 248,544 |
| 22nd May 2026 (Fri) | 39.53 | 40.14 | 39.38 | 39.81 | 248,544 |
| 21st May 2026 (Thu) | 37.575 | 39.25 | 37.04 | 39.19 | 379,923 |
| 20th May 2026 (Wed) | 37.01 | 37.94 | 36.20 | 37.85 | 479,698 |
| 19th May 2026 (Tue) | 38.11 | 38.16 | 37.05 | 37.34 | 255,680 |
| 18th May 2026 (Mon) | 37.15 | 38.27 | 37.05 | 38.10 | 240,836 |
| 15th May 2026 (Fri) | 36.87 | 37.65 | 36.00 | 37.26 | 456,048 |
| 14th May 2026 (Thu) | 35.40 | 36.97 | 35.38 | 36.84 | 636,706 |
| 13th May 2026 (Wed) | 33.63 | 35.94 | 33.625 | 35.39 | 955,314 |
| 12th May 2026 (Tue) | 32.32 | 34.21 | 31.635 | 33.83 | 1,476,660 |
| 11th May 2026 (Mon) | 35.03 | 35.05 | 33.57 | 34.04 | 841,222 |