| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.575 | 39.25 | 37.04 | 39.19 | 379,923 |
| 20th May 2026 (Wed) | 37.01 | 37.94 | 36.20 | 37.85 | 479,698 |
| 19th May 2026 (Tue) | 38.11 | 38.16 | 37.05 | 37.34 | 255,680 |
| 18th May 2026 (Mon) | 37.15 | 38.27 | 37.05 | 38.10 | 240,836 |
| 15th May 2026 (Fri) | 36.87 | 37.65 | 36.00 | 37.26 | 456,048 |
| 14th May 2026 (Thu) | 35.40 | 36.97 | 35.38 | 36.84 | 636,706 |
| 13th May 2026 (Wed) | 33.63 | 35.94 | 33.625 | 35.39 | 955,314 |
| 12th May 2026 (Tue) | 32.32 | 34.21 | 31.635 | 33.83 | 1,476,660 |
| 11th May 2026 (Mon) | 35.03 | 35.05 | 33.57 | 34.04 | 841,222 |
| 8th May 2026 (Fri) | 35.64 | 35.72 | 34.83 | 35.24 | 430,326 |
| 7th May 2026 (Thu) | 36.035 | 36.64 | 35.41 | 35.65 | 253,183 |
| 6th May 2026 (Wed) | 35.91 | 36.07 | 35.11 | 36.06 | 379,218 |
| 5th May 2026 (Tue) | 34.56 | 34.81 | 33.83 | 34.59 | 208,363 |
| 4th May 2026 (Mon) | 34.42 | 35.19 | 34.18 | 34.29 | 324,295 |
| 1st May 2026 (Fri) | 36.12 | 36.25 | 34.34 | 34.54 | 476,066 |
| 30th Apr 2026 (Thu) | 35.42 | 35.98 | 34.93 | 35.61 | 150,201 |
| 29th Apr 2026 (Wed) | 35.03 | 35.49 | 34.89 | 35.33 | 165,438 |
| 28th Apr 2026 (Tue) | 35.96 | 36.06 | 35.02 | 35.43 | 197,686 |
| 27th Apr 2026 (Mon) | 36.00 | 36.25 | 35.43 | 35.93 | 160,842 |
| 24th Apr 2026 (Fri) | 35.925 | 36.29 | 35.11 | 36.25 | 198,924 |
| 23rd Apr 2026 (Thu) | 36.90 | 36.90 | 35.615 | 36.22 | 243,587 |
| 22nd Apr 2026 (Wed) | 37.03 | 37.04 | 35.88 | 36.60 | 227,655 |
| 21st Apr 2026 (Tue) | 37.25 | 37.88 | 36.44 | 36.73 | 218,900 |
| 20th Apr 2026 (Mon) | 36.36 | 37.41 | 35.91 | 37.25 | 185,937 |
| 17th Apr 2026 (Fri) | 36.80 | 37.76 | 36.80 | 36.95 | 351,639 |
| 16th Apr 2026 (Thu) | 36.21 | 36.55 | 35.40 | 35.42 | 231,662 |
| 15th Apr 2026 (Wed) | 35.97 | 36.20 | 35.42 | 35.43 | 189,373 |
| 14th Apr 2026 (Tue) | 34.69 | 35.85 | 34.69 | 35.58 | 292,971 |
| 13th Apr 2026 (Mon) | 33.40 | 34.43 | 33.19 | 34.19 | 239,744 |
| 10th Apr 2026 (Fri) | 34.46 | 34.49 | 33.04 | 33.55 | 300,491 |
| 9th Apr 2026 (Thu) | 33.435 | 34.52 | 33.21 | 34.44 | 318,672 |
| 8th Apr 2026 (Wed) | 34.60 | 35.58 | 33.54 | 33.81 | 473,318 |
| 7th Apr 2026 (Tue) | 33.21 | 33.42 | 31.76 | 32.21 | 585,963 |
| 6th Apr 2026 (Mon) | 32.95 | 33.96 | 32.85 | 33.67 | 200,881 |
| 3rd Apr 2026 (Fri) | 33.70 | 34.41 | 32.84 | 33.03 | 372,604 |
| 2nd Apr 2026 (Thu) | 33.70 | 34.41 | 32.84 | 33.03 | 372,604 |
| 1st Apr 2026 (Wed) | 33.78 | 35.08 | 33.69 | 34.77 | 423,134 |
| 31st Mar 2026 (Tue) | 32.65 | 34.24 | 32.40 | 34.02 | 284,140 |
| 30th Mar 2026 (Mon) | 32.53 | 33.08 | 31.76 | 31.88 | 326,873 |
| 27th Mar 2026 (Fri) | 32.00 | 32.97 | 31.43 | 32.39 | 672,195 |
| 26th Mar 2026 (Thu) | 34.80 | 34.83 | 32.055 | 32.11 | 1,224,478 |
| 25th Mar 2026 (Wed) | 36.97 | 37.47 | 34.70 | 35.16 | 1,300,260 |
| 24th Mar 2026 (Tue) | 39.38 | 40.11 | 39.26 | 39.59 | 169,217 |
| 23rd Mar 2026 (Mon) | 38.29 | 40.52 | 38.29 | 39.86 | 166,885 |