| Price | $45.15 on 19-09-2025 at 21:30:03 |
|---|---|
| Change | $0.16 0.36% |
| Buy | $45.40 |
| Sell | $45.00 |
| Last Trade: | Sell 1.00 at $45.15 |
| Day's Volume: | 404,883 |
| Last Close: | $45.23 |
| Open: | $45.29 |
| ISIN: | CH1134540470 |
| Day's Range | $44.47 - $45.59 |
| 52wk Range: | $42.02 - $62.00 |
| Market Capitalisation: | $12.46b |
| VWAP: | $45.10655 |
| Shares in Issue: | 284.22m |
On Holding Ag (ONON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.15 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 9 | $45.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 91 | $45.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 44 | $45.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 56 | $45.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $45.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 91 | $45.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 32 | $45.22 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
