Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Holding Ag (ONON.US) Share Price

Price $32.97 on 03-04-2026 at 22:47:28
Change $-1.80 -5.45%
Buy $33.50
Sell $32.99
Last Trade: -
Day's Volume: 372,604
Last Close: $33.03
Open: $33.70
ISIN: CH1134540470
Day's Range $32.84 - $34.41
52wk Range: $31.43 - $61.15
Market Capitalisation: $10.32b
VWAP: $33.19908
Shares in Issue: 296.87m

On Holding Ag (ONON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more On Holding Ag trades

On Holding Ag (ONON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.70 34.41 32.84 33.03 372,604
2nd Apr 2026 (Thu) 33.70 34.41 32.84 33.03 372,604
1st Apr 2026 (Wed) 33.78 35.08 33.69 34.77 423,134
31st Mar 2026 (Tue) 32.65 34.24 32.40 34.02 284,140
30th Mar 2026 (Mon) 32.53 33.08 31.76 31.88 326,873
27th Mar 2026 (Fri) 32.00 32.97 31.43 32.39 672,195
26th Mar 2026 (Thu) 34.80 34.83 32.055 32.11 1,224,478
25th Mar 2026 (Wed) 36.97 37.47 34.70 35.16 1,300,260
24th Mar 2026 (Tue) 39.38 40.11 39.26 39.59 169,217
23rd Mar 2026 (Mon) 38.29 40.52 38.29 39.86 166,885
20th Mar 2026 (Fri) 38.64 38.87 37.31 37.66 213,013
19th Mar 2026 (Thu) 38.22 39.02 38.08 38.87 157,501
18th Mar 2026 (Wed) 39.66 40.28 38.92 39.05 137,099
17th Mar 2026 (Tue) 39.72 40.54 39.66 39.79 285,016
16th Mar 2026 (Mon) 37.93 39.37 37.93 39.25 264,876
13th Mar 2026 (Fri) 38.10 38.345 37.64 37.99 257,339
12th Mar 2026 (Thu) 39.03 40.04 37.82 37.96 388,060
11th Mar 2026 (Wed) 41.375 41.375 39.10 39.44 484,554
10th Mar 2026 (Tue) 41.15 41.70 40.47 41.02 227,139
9th Mar 2026 (Mon) 40.69 41.395 39.08 41.18 297,821
6th Mar 2026 (Fri) 42.40 43.19 41.39 41.46 307,111
5th Mar 2026 (Thu) 43.23 44.10 42.315 43.37 212,235
See more On Holding Ag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered