| Price | $53.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.10 -2.03% |
| Buy | $53.12 |
| Sell | $52.90 |
| Buy / Sell ONON Shares | |
| Last Trade: | Buy 100.00 at $53.27 |
| Day's Volume: | 150,572 |
| Last Close: | $53.12 |
| Open: | $54.22 |
| ISIN: | CH1134540470 |
| Day's Range | $52.93 - $54.27 |
| 52wk Range: | $50.75 - $62.00 |
| Market Capitalisation: | $15.03b |
| VWAP: | $53.29993 |
| Shares in Issue: | 284.22m |
On Holding Ag (ONON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.27 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 41 | $53.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 11 | $53.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 23 | $53.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $53.275 | Automatic Execution |
15:56:10 - 18-Jul-25 |
