| Price | $43.45 on 06-02-2026 at 22:25:30 |
|---|---|
| Change | $0.53 1.23% |
| Buy | $43.45 |
| Sell | $43.03 |
| Last Trade: | Buy 15.00 at $43.45 |
| Day's Volume: | 188,272 |
| Last Close: | $43.47 |
| Open: | $43.125 |
| ISIN: | CH1134540470 |
| Day's Range | $42.49 - $43.83 |
| 52wk Range: | $34.385 - $62.00 |
| Market Capitalisation: | $13.02b |
| VWAP: | $43.08595 |
| Shares in Issue: | 296.68m |
On Holding Ag (ONON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $43.45 | Ordinary |
17:25:28 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Ordinary |
17:04:33 - 06-Feb-26 |
| Buy* | 2 | $43.45 | Ordinary |
17:02:36 - 06-Feb-26 |
| Buy* | 120 | $43.45 | Ordinary |
16:20:57 - 06-Feb-26 |
| Buy* | 200 | $43.44 | Ordinary |
16:20:57 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Ordinary |
16:20:57 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 100 | $43.465 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 49 | $43.47 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 95 | $43.45 | Automatic Execution |
15:53:12 - 06-Feb-26 |
