| Price | $48.94 on 12-12-2025 at 22:30:04 |
|---|---|
| Change | $-0.56 -1.13% |
| Buy | $49.00 |
| Sell | $48.55 |
| Last Trade: | Buy 1.00 at $48.94 |
| Day's Volume: | 157,257 |
| Last Close: | $48.76 |
| Open: | $49.655 |
| ISIN: | CH1134540470 |
| Day's Range | $48.59 - $50.00 |
| 52wk Range: | $34.385 - $62.00 |
| Market Capitalisation: | $14.45b |
| VWAP: | $49.09825 |
| Shares in Issue: | 296.68m |
On Holding Ag (ONON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.94 | Ordinary |
16:47:46 - 12-Dec-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 2 | $48.65 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $48.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 37 | $48.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 125 | $48.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:52:12 - 12-Dec-25 |
