Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Onlin (ONLN.US) Share Price

Price $57.40 on 10-07-2026 at 23:40:04
Change $0.11 0.19%
Buy $60.00
Sell $54.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $57.39
Day's Volume: 4,232
Last Close: $57.38
Open: $57.40
ISIN: US74347B1695
Day's Range $57.35 - $57.41
52wk Range: $51.03 - $63.92
Market Capitalisation: $N/A
VWAP: $57.39371
Shares in Issue: N/A

Proshares Onlin (ONLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.39 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $57.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:56 - 10-Jul-26
See more Proshares Onlin trades

Proshares Onlin (ONLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.40 57.41 57.35 57.38 4,232
9th Jul 2026 (Thu) 56.00 57.29 56.00 57.29 0
8th Jul 2026 (Wed) 56.00 56.00 56.00 56.35 100
7th Jul 2026 (Tue) 56.10 56.10 56.00 56.0988 200
6th Jul 2026 (Mon) 54.43 56.34 54.43 56.34 0
3rd Jul 2026 (Fri) 54.43 55.8612 54.43 55.8612 0
2nd Jul 2026 (Thu) 54.43 55.8612 54.43 55.8612 0
1st Jul 2026 (Wed) 54.43 56.00 54.43 55.71 235
30th Jun 2026 (Tue) 54.38 54.41 54.38 54.41 108
29th Jun 2026 (Mon) 54.82 54.82 54.75 54.8412 229
26th Jun 2026 (Fri) 54.24 54.3043 54.24 54.3043 74
25th Jun 2026 (Thu) 54.24 54.24 54.24 53.44 152
24th Jun 2026 (Wed) 55.50 55.50 54.99 54.99 378
23rd Jun 2026 (Tue) 54.64 54.64 54.09 54.09 9
22nd Jun 2026 (Mon) 54.64 54.64 54.64 53.56 29
19th Jun 2026 (Fri) 55.01 55.401 55.01 55.38 200
18th Jun 2026 (Thu) 55.01 55.401 55.01 55.38 200
17th Jun 2026 (Wed) 54.06 54.2359 54.06 54.2359 1
16th Jun 2026 (Tue) 54.06 55.51 54.06 55.51 0
15th Jun 2026 (Mon) 54.06 55.47 54.06 55.47 4
12th Jun 2026 (Fri) 54.06 54.06 54.06 54.35 102
11th Jun 2026 (Thu) 53.50 54.49 53.50 54.52 571
See more Proshares Onlin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered