Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Onlin (ONLN.US) Share Price

Price $57.39 on 22-05-2026 at 16:33:35
Change $-0.03 -0.05%
Buy $57.32
Sell $57.27
Last Trade: -
Day's Volume: 160
Last Close: $57.42
Open: $57.00
ISIN: US74347B1695
Day's Range $0.00 - $0.00
52wk Range: $47.25 - $63.92
Market Capitalisation: $N/A
VWAP: $57.5575
Shares in Issue: N/A

Proshares Onlin (ONLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Onlin trades

Proshares Onlin (ONLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 57.00 57.42 57.00 57.42 68
20th May 2026 (Wed) 57.00 57.00 57.00 57.13 161
19th May 2026 (Tue) 55.49 55.49 55.45 55.45 684
18th May 2026 (Mon) 56.031 56.21 56.031 56.20 1,191
15th May 2026 (Fri) 56.341 56.341 56.15 56.15 308
14th May 2026 (Thu) 57.24 57.24 57.13 57.12 153
13th May 2026 (Wed) 57.67 57.75 57.52 57.59 795
12th May 2026 (Tue) 57.32 57.32 56.48 56.77 402
11th May 2026 (Mon) 57.92 57.92 57.92 57.305 194
8th May 2026 (Fri) 58.73 58.73 58.72 58.72 621
7th May 2026 (Thu) 59.88 59.88 59.83 59.83 1,059
6th May 2026 (Wed) 60.18 60.43 60.18 60.30 286
5th May 2026 (Tue) 60.34 60.34 59.45 59.45 596
4th May 2026 (Mon) 60.62 60.62 59.93 59.9088 1,098
1st May 2026 (Fri) 60.22 60.22 60.11 60.0476 707
30th Apr 2026 (Thu) 58.78 58.78 58.78 59.5137 1,102
29th Apr 2026 (Wed) 59.35 59.40 59.35 59.83 207
28th Apr 2026 (Tue) 59.43 59.43 59.26 59.26 691
27th Apr 2026 (Mon) 60.82 60.82 60.14 60.14 773
24th Apr 2026 (Fri) 61.00 61.00 60.83 60.84 1,326
23rd Apr 2026 (Thu) 60.38 60.51 59.98 60.09 1,687
22nd Apr 2026 (Wed) 61.08 61.09 61.07 61.36 356
See more Proshares Onlin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered