| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.40 | 57.41 | 57.35 | 57.38 | 4,232 |
| 9th Jul 2026 (Thu) | 56.00 | 57.29 | 56.00 | 57.29 | 0 |
| 8th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.35 | 100 |
| 7th Jul 2026 (Tue) | 56.10 | 56.10 | 56.00 | 56.0988 | 200 |
| 6th Jul 2026 (Mon) | 54.43 | 56.34 | 54.43 | 56.34 | 0 |
| 3rd Jul 2026 (Fri) | 54.43 | 55.8612 | 54.43 | 55.8612 | 0 |
| 2nd Jul 2026 (Thu) | 54.43 | 55.8612 | 54.43 | 55.8612 | 0 |
| 1st Jul 2026 (Wed) | 54.43 | 56.00 | 54.43 | 55.71 | 235 |
| 30th Jun 2026 (Tue) | 54.38 | 54.41 | 54.38 | 54.41 | 108 |
| 29th Jun 2026 (Mon) | 54.82 | 54.82 | 54.75 | 54.8412 | 229 |
| 26th Jun 2026 (Fri) | 54.24 | 54.3043 | 54.24 | 54.3043 | 74 |
| 25th Jun 2026 (Thu) | 54.24 | 54.24 | 54.24 | 53.44 | 152 |
| 24th Jun 2026 (Wed) | 55.50 | 55.50 | 54.99 | 54.99 | 378 |
| 23rd Jun 2026 (Tue) | 54.64 | 54.64 | 54.09 | 54.09 | 9 |
| 22nd Jun 2026 (Mon) | 54.64 | 54.64 | 54.64 | 53.56 | 29 |
| 19th Jun 2026 (Fri) | 55.01 | 55.401 | 55.01 | 55.38 | 200 |
| 18th Jun 2026 (Thu) | 55.01 | 55.401 | 55.01 | 55.38 | 200 |
| 17th Jun 2026 (Wed) | 54.06 | 54.2359 | 54.06 | 54.2359 | 1 |
| 16th Jun 2026 (Tue) | 54.06 | 55.51 | 54.06 | 55.51 | 0 |
| 15th Jun 2026 (Mon) | 54.06 | 55.47 | 54.06 | 55.47 | 4 |
| 12th Jun 2026 (Fri) | 54.06 | 54.06 | 54.06 | 54.35 | 102 |
| 11th Jun 2026 (Thu) | 53.50 | 54.49 | 53.50 | 54.52 | 571 |
| 10th Jun 2026 (Wed) | 54.00 | 54.00 | 53.415 | 53.415 | 86 |
| 9th Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.79 | 210 |
| 8th Jun 2026 (Mon) | 56.80 | 56.80 | 54.15 | 54.15 | 25 |
| 5th Jun 2026 (Fri) | 56.80 | 56.80 | 54.40 | 54.40 | 0 |
| 4th Jun 2026 (Thu) | 56.80 | 56.80 | 55.78 | 55.78 | 31 |
| 3rd Jun 2026 (Wed) | 56.80 | 56.80 | 55.35 | 55.35 | 50 |
| 2nd Jun 2026 (Tue) | 56.80 | 56.80 | 56.621 | 56.55 | 474 |
| 1st Jun 2026 (Mon) | 57.75 | 57.75 | 57.28 | 57.28 | 3 |
| 29th May 2026 (Fri) | 57.75 | 57.75 | 57.45 | 57.45 | 111 |
| 28th May 2026 (Thu) | 58.01 | 58.211 | 58.01 | 58.3152 | 434 |
| 27th May 2026 (Wed) | 58.52 | 58.52 | 58.52 | 58.11 | 129 |
| 26th May 2026 (Tue) | 57.69 | 57.69 | 57.69 | 57.69 | 305 |
| 25th May 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.30 | 461 |
| 22nd May 2026 (Fri) | 57.34 | 57.34 | 57.34 | 57.30 | 461 |
| 21st May 2026 (Thu) | 57.00 | 57.42 | 57.00 | 57.42 | 68 |
| 20th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.13 | 161 |
| 19th May 2026 (Tue) | 55.49 | 55.49 | 55.45 | 55.45 | 684 |
| 18th May 2026 (Mon) | 56.031 | 56.21 | 56.031 | 56.20 | 1,191 |
| 15th May 2026 (Fri) | 56.341 | 56.341 | 56.15 | 56.15 | 308 |
| 14th May 2026 (Thu) | 57.24 | 57.24 | 57.13 | 57.12 | 153 |
| 13th May 2026 (Wed) | 57.67 | 57.75 | 57.52 | 57.59 | 795 |
| 12th May 2026 (Tue) | 57.32 | 57.32 | 56.48 | 56.77 | 402 |
| 11th May 2026 (Mon) | 57.92 | 57.92 | 57.92 | 57.305 | 194 |