| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.00 | 54.21 | 54.00 | 53.9978 | 650 |
| 25th Sep 2026 (Fri) | 54.46 | 54.51 | 54.46 | 54.51 | 0 |
| 24th Sep 2026 (Thu) | 54.46 | 54.46 | 54.45 | 54.51 | 0 |
| 23rd Sep 2026 (Wed) | 55.00 | 55.00 | 55.00 | 54.972 | 104 |
| 22nd Sep 2026 (Tue) | 56.58 | 56.58 | 56.58 | 56.51 | 11 |
| 21st Sep 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.4793 | 100 |
| 18th Sep 2026 (Fri) | 55.51 | 55.8264 | 55.51 | 55.8264 | 0 |
| 17th Sep 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.51 | 22 |
| 16th Sep 2026 (Wed) | 55.14 | 55.15 | 55.14 | 55.1207 | 100 |
| 15th Sep 2026 (Tue) | 55.99 | 55.99 | 55.4617 | 55.4617 | 58 |
| 14th Sep 2026 (Mon) | 55.99 | 57.06 | 55.99 | 56.6969 | 242 |
| 11th Sep 2026 (Fri) | 56.22 | 56.22 | 56.22 | 56.22 | 25 |
| 10th Sep 2026 (Thu) | 56.601 | 56.601 | 55.56 | 55.56 | 0 |
| 9th Sep 2026 (Wed) | 56.601 | 56.601 | 55.76 | 55.76 | 0 |
| 8th Sep 2026 (Tue) | 56.601 | 56.601 | 56.601 | 56.8712 | 100 |
| 7th Sep 2026 (Mon) | 57.57 | 57.57 | 57.57 | 57.559 | 166 |
| 4th Sep 2026 (Fri) | 57.57 | 57.57 | 57.57 | 57.559 | 166 |
| 3rd Sep 2026 (Thu) | 57.691 | 57.691 | 57.691 | 57.7021 | 172 |
| 2nd Sep 2026 (Wed) | 57.97 | 57.97 | 57.5816 | 57.5816 | 0 |
| 1st Sep 2026 (Tue) | 57.97 | 57.97 | 57.16 | 57.16 | 23 |
| 31st Aug 2026 (Mon) | 57.97 | 57.98 | 57.97 | 58.00 | 200 |
| 28th Aug 2026 (Fri) | 58.521 | 59.5817 | 58.521 | 59.5817 | 19 |
| 27th Aug 2026 (Thu) | 58.521 | 58.521 | 58.48 | 58.48 | 100 |
| 26th Aug 2026 (Wed) | 59.11 | 59.11 | 59.11 | 59.08 | 92 |
| 25th Aug 2026 (Tue) | 59.49 | 59.69 | 59.49 | 59.69 | 1,000 |
| 24th Aug 2026 (Mon) | 59.52 | 59.52 | 59.32 | 59.57 | 362 |
| 21st Aug 2026 (Fri) | 58.801 | 59.01 | 58.801 | 58.82 | 344 |
| 20th Aug 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.38 | 8 |
| 19th Aug 2026 (Wed) | 58.73 | 60.10 | 58.73 | 60.10 | 1 |
| 18th Aug 2026 (Tue) | 58.73 | 58.73 | 58.29 | 58.31 | 391 |
| 17th Aug 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.47 | 83 |
| 14th Aug 2026 (Fri) | 59.63 | 59.63 | 59.38 | 59.36 | 219 |
| 13th Aug 2026 (Thu) | 59.99 | 59.99 | 59.66 | 59.60 | 128 |
| 12th Aug 2026 (Wed) | 59.98 | 60.06 | 59.92 | 59.92 | 215 |
| 11th Aug 2026 (Tue) | 61.02 | 61.02 | 60.66 | 60.87 | 1,897 |
| 10th Aug 2026 (Mon) | 61.95 | 61.95 | 61.2221 | 61.2221 | 40 |
| 7th Aug 2026 (Fri) | 61.95 | 61.95 | 61.83 | 61.3141 | 101 |
| 6th Aug 2026 (Thu) | 60.43 | 60.45 | 59.94 | 60.21 | 300 |
| 5th Aug 2026 (Wed) | 61.16 | 61.30 | 61.16 | 61.23 | 726 |
| 4th Aug 2026 (Tue) | 61.65 | 61.98 | 61.65 | 61.70 | 367 |
| 3rd Aug 2026 (Mon) | 60.43 | 61.041 | 60.43 | 61.05 | 356 |
| 31st Jul 2026 (Fri) | 56.53 | 59.49 | 56.53 | 59.49 | 114 |
| 30th Jul 2026 (Thu) | 56.53 | 57.12 | 56.53 | 57.07 | 407 |
| 29th Jul 2026 (Wed) | 56.73 | 56.74 | 56.73 | 56.73 | 45 |