| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.00 | 57.42 | 57.00 | 57.42 | 68 |
| 20th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.13 | 161 |
| 19th May 2026 (Tue) | 55.49 | 55.49 | 55.45 | 55.45 | 684 |
| 18th May 2026 (Mon) | 56.031 | 56.21 | 56.031 | 56.20 | 1,191 |
| 15th May 2026 (Fri) | 56.341 | 56.341 | 56.15 | 56.15 | 308 |
| 14th May 2026 (Thu) | 57.24 | 57.24 | 57.13 | 57.12 | 153 |
| 13th May 2026 (Wed) | 57.67 | 57.75 | 57.52 | 57.59 | 795 |
| 12th May 2026 (Tue) | 57.32 | 57.32 | 56.48 | 56.77 | 402 |
| 11th May 2026 (Mon) | 57.92 | 57.92 | 57.92 | 57.305 | 194 |
| 8th May 2026 (Fri) | 58.73 | 58.73 | 58.72 | 58.72 | 621 |
| 7th May 2026 (Thu) | 59.88 | 59.88 | 59.83 | 59.83 | 1,059 |
| 6th May 2026 (Wed) | 60.18 | 60.43 | 60.18 | 60.30 | 286 |
| 5th May 2026 (Tue) | 60.34 | 60.34 | 59.45 | 59.45 | 596 |
| 4th May 2026 (Mon) | 60.62 | 60.62 | 59.93 | 59.9088 | 1,098 |
| 1st May 2026 (Fri) | 60.22 | 60.22 | 60.11 | 60.0476 | 707 |
| 30th Apr 2026 (Thu) | 58.78 | 58.78 | 58.78 | 59.5137 | 1,102 |
| 29th Apr 2026 (Wed) | 59.35 | 59.40 | 59.35 | 59.83 | 207 |
| 28th Apr 2026 (Tue) | 59.43 | 59.43 | 59.26 | 59.26 | 691 |
| 27th Apr 2026 (Mon) | 60.82 | 60.82 | 60.14 | 60.14 | 773 |
| 24th Apr 2026 (Fri) | 61.00 | 61.00 | 60.83 | 60.84 | 1,326 |
| 23rd Apr 2026 (Thu) | 60.38 | 60.51 | 59.98 | 60.09 | 1,687 |
| 22nd Apr 2026 (Wed) | 61.08 | 61.09 | 61.07 | 61.36 | 356 |
| 21st Apr 2026 (Tue) | 60.89 | 60.89 | 60.71 | 60.71 | 79 |
| 20th Apr 2026 (Mon) | 60.89 | 61.51 | 60.80 | 61.49 | 325 |
| 17th Apr 2026 (Fri) | 61.02 | 61.81 | 61.02 | 61.30 | 1,002 |
| 16th Apr 2026 (Thu) | 59.69 | 59.82 | 59.69 | 59.82 | 401 |
| 15th Apr 2026 (Wed) | 58.94 | 58.94 | 58.94 | 59.05 | 232 |
| 14th Apr 2026 (Tue) | 58.43 | 58.43 | 58.16 | 58.17 | 1,262 |
| 13th Apr 2026 (Mon) | 56.55 | 56.66 | 56.55 | 56.62 | 601 |
| 10th Apr 2026 (Fri) | 56.14 | 56.14 | 55.94 | 55.948 | 329 |
| 9th Apr 2026 (Thu) | 54.64 | 55.89 | 54.64 | 55.98 | 521 |
| 8th Apr 2026 (Wed) | 55.82 | 55.82 | 55.10 | 55.28 | 435 |
| 7th Apr 2026 (Tue) | 53.89 | 53.89 | 53.1634 | 53.1634 | 10 |
| 6th Apr 2026 (Mon) | 53.89 | 53.89 | 53.89 | 53.90 | 294 |
| 3rd Apr 2026 (Fri) | 53.68 | 53.68 | 53.1634 | 53.1634 | 13 |
| 2nd Apr 2026 (Thu) | 53.68 | 53.68 | 53.1634 | 53.1634 | 13 |
| 1st Apr 2026 (Wed) | 53.68 | 53.68 | 53.67 | 53.3278 | 326 |
| 31st Mar 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.2061 | 100 |
| 30th Mar 2026 (Mon) | 51.29 | 51.29 | 51.042 | 51.042 | 0 |
| 27th Mar 2026 (Fri) | 51.29 | 51.29 | 51.03 | 51.14 | 232 |
| 26th Mar 2026 (Thu) | 52.66 | 52.66 | 52.62 | 52.62 | 200 |
| 25th Mar 2026 (Wed) | 53.801 | 53.801 | 53.79 | 53.79 | 0 |
| 24th Mar 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 3 |
| 23rd Mar 2026 (Mon) | 52.90 | 53.27 | 52.88 | 52.88 | 400 |