Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Onlin (ONLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.39 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $57.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84