Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Onlin (ONLN.US) Share Price

Price $61.63 on 19-09-2025 at 21:20:03
Change $0.25 0.41%
Buy $65.92
Sell $59.50
Last Trade: -
Day's Volume: 1,700
Last Close: $61.3875
Open: $61.63
ISIN: US74347B1695
Day's Range $61.63 - $61.63
52wk Range: $47.25 - $61.63
Market Capitalisation: $N/A
VWAP: $61.63
Shares in Issue: N/A

Proshares Onlin (ONLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Onlin trades

Proshares Onlin (ONLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.63 61.63 61.63 61.3875 1,700
18th Sep 2025 (Thu) 61.38 61.38 61.38 61.38 500
17th Sep 2025 (Wed) 61.30 61.46 61.26 61.26 609
16th Sep 2025 (Tue) 60.47 60.47 60.47 61.00 188
15th Sep 2025 (Mon) 60.59 60.59 60.59 60.70 200
12th Sep 2025 (Fri) 60.15 60.15 59.61 59.79 3,033
11th Sep 2025 (Thu) 59.99 60.74 59.99 60.48 826
10th Sep 2025 (Wed) 59.531 59.531 59.15 59.15 1,526
9th Sep 2025 (Tue) 60.00 60.59 60.00 60.593 2,603
8th Sep 2025 (Mon) 59.51 59.73 59.51 59.79 1,576
5th Sep 2025 (Fri) 58.58 58.76 58.13 58.763 2,038
4th Sep 2025 (Thu) 57.86 57.86 57.86 57.86 96
3rd Sep 2025 (Wed) 56.56 56.62 56.521 56.7372 400
2nd Sep 2025 (Tue) 56.58 56.58 56.05 56.47 978
1st Sep 2025 (Mon) 57.25 57.25 57.08 57.157 1,133
29th Aug 2025 (Fri) 57.25 57.25 57.08 57.157 1,133
28th Aug 2025 (Thu) 56.94 57.02 56.92 56.9828 500
27th Aug 2025 (Wed) 56.69 56.69 56.58 56.72 343
26th Aug 2025 (Tue) 57.20 57.22 56.67 56.8102 1,407
25th Aug 2025 (Mon) 57.59 57.59 57.24 57.237 615
22nd Aug 2025 (Fri) 57.78 58.07 57.78 58.027 2,275
21st Aug 2025 (Thu) 56.36 56.61 56.33 56.5597 592
See more Proshares Onlin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered