Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Onlin (ONLN.US) Share Price

Price $53.06 on 03-04-2026 at 22:47:28
Change $-0.27 -0.51%
Buy $57.31
Sell $49.82
Last Trade: -
Day's Volume: 13
Last Close: $53.1634
Open: $53.68
ISIN: US74347B1695
Day's Range $0.00 - $0.00
52wk Range: $36.25 - $63.92
Market Capitalisation: $N/A
VWAP: $52.60606
Shares in Issue: N/A

Proshares Onlin (ONLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Onlin trades

Proshares Onlin (ONLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.68 53.68 53.1634 53.1634 13
2nd Apr 2026 (Thu) 53.68 53.68 53.1634 53.1634 13
1st Apr 2026 (Wed) 53.68 53.68 53.67 53.3278 326
31st Mar 2026 (Tue) 53.13 53.13 53.13 53.2061 100
30th Mar 2026 (Mon) 51.29 51.29 51.042 51.042 0
27th Mar 2026 (Fri) 51.29 51.29 51.03 51.14 232
26th Mar 2026 (Thu) 52.66 52.66 52.62 52.62 200
25th Mar 2026 (Wed) 53.801 53.801 53.79 53.79 0
24th Mar 2026 (Tue) 52.20 52.20 52.20 52.20 3
23rd Mar 2026 (Mon) 52.90 53.27 52.88 52.88 400
20th Mar 2026 (Fri) 52.49 52.49 51.4576 51.4576 1
19th Mar 2026 (Thu) 52.49 52.78 52.49 52.77 3
18th Mar 2026 (Wed) 54.30 54.30 53.59 53.60 1,164
17th Mar 2026 (Tue) 54.82 54.88 54.81 54.893 500
16th Mar 2026 (Mon) 54.50 54.50 54.50 54.2682 102
13th Mar 2026 (Fri) 53.52 53.62 53.23 53.44 1,467
12th Mar 2026 (Thu) 53.63 53.63 53.63 53.0893 7
11th Mar 2026 (Wed) 54.28 54.45 54.01 54.44 487
10th Mar 2026 (Tue) 55.21 55.21 54.69 54.69 490
9th Mar 2026 (Mon) 52.93 54.58 52.93 54.81 390
6th Mar 2026 (Fri) 55.09 55.09 54.83 54.90 101
5th Mar 2026 (Thu) 55.88 55.88 55.44 55.87 361
See more Proshares Onlin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered