Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Onlin (ONLN.US) Share Price

Price $60.69 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $61.33
Sell $43.91
Last Trade: -
Day's Volume: 0
Last Close: $60.2614
Open: $60.70
ISIN: US74347B1695
Day's Range $0.00 - $0.00
52wk Range: $47.25 - $62.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Onlin (ONLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Onlin trades

Proshares Onlin (ONLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.70 60.70 60.2614 60.2614 0
11th Dec 2025 (Thu) 60.70 60.70 60.69 60.69 807
10th Dec 2025 (Wed) 61.24 61.24 60.74 60.84 419
9th Dec 2025 (Tue) 60.39 60.55 60.39 60.55 410
8th Dec 2025 (Mon) 60.21 60.21 60.21 60.0617 153
5th Dec 2025 (Fri) 59.88 59.88 59.88 59.88 128
4th Dec 2025 (Thu) 60.08 60.08 59.775 59.775 0
3rd Dec 2025 (Wed) 60.08 60.1753 60.08 60.1753 0
2nd Dec 2025 (Tue) 60.08 60.08 60.08 59.99 501
1st Dec 2025 (Mon) 59.58 60.1212 59.58 60.1212 31
28th Nov 2025 (Fri) 59.58 59.5927 59.58 59.5927 13
27th Nov 2025 (Thu) 59.58 59.58 59.58 59.1441 210
26th Nov 2025 (Wed) 59.58 59.58 59.58 59.1441 110
25th Nov 2025 (Tue) 58.44 58.75 58.44 58.7175 201
24th Nov 2025 (Mon) 57.71 57.71 57.66 57.6602 406
21st Nov 2025 (Fri) 55.67 56.93 55.62 56.575 1,017
20th Nov 2025 (Thu) 56.851 56.8989 56.851 56.8989 0
19th Nov 2025 (Wed) 56.851 56.8989 56.851 56.8989 0
18th Nov 2025 (Tue) 56.851 56.86 56.851 56.83 364
17th Nov 2025 (Mon) 57.94 57.94 57.01 57.40 535
14th Nov 2025 (Fri) 58.39 58.39 57.73 57.73 633
13th Nov 2025 (Thu) 60.20 60.20 58.87 58.82 405
See more Proshares Onlin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered