| Price | $56.17 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.26 0.46% |
| Buy | $63.69 |
| Sell | $43.15 |
| Last Trade: | Sell 100.00 at $56.17 |
| Day's Volume: | 123 |
| Last Close: | $56.45 |
| Open: | $56.17 |
| ISIN: | US74347B1695 |
| Day's Range | $56.17 - $56.17 |
| 52wk Range: | $47.25 - $63.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.97014 |
| Shares in Issue: | N/A |
Proshares Onlin (ONLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $55.605 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $55.79 | Ordinary |
07:48:43 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Ordinary |
07:46:43 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Ordinary |
07:46:13 - 06-Feb-26 |
