| Price | $3.025 on 22-05-2026 at 16:15:31 |
|---|---|
| Change | $0.04 1.34% |
| Buy | $3.03 |
| Sell | $3.02 |
| Last Trade: | Buy 65.00 at $3.015 |
| Day's Volume: | 3,359 |
| Last Close: | $2.98 |
| Open: | $2.99 |
| ISIN: | US68629Y1038 |
| Day's Range | $2.99 - $3.03 |
| 52wk Range: | $1.63 - $3.045 |
| Market Capitalisation: | $165.94m |
| VWAP: | $3.011631 |
| Shares in Issue: | 56.83m |
Orion Propertie (ONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $3.015 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 25 | $3.005 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 10 | $3.005 | Automatic Execution |
11:23:18 - 22-May-26 |
| Unknown* | 10 | $3.005 | Automatic Execution |
11:18:58 - 22-May-26 |
| Unknown* | 2 | $3.005 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 30 | $3.005 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 40 | $3.01 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 30 | $3.01 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 30 | $3.01 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 60 | $3.01 | Automatic Execution |
10:48:09 - 22-May-26 |
