| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.765 | 2.775 | 2.75 | 2.75 | 3,333 |
| 9th Jul 2026 (Thu) | 2.79 | 2.805 | 2.77 | 2.78 | 12,490 |
| 8th Jul 2026 (Wed) | 2.77 | 2.805 | 2.77 | 2.79 | 6,812 |
| 7th Jul 2026 (Tue) | 2.815 | 2.84 | 2.78 | 2.78 | 6,029 |
| 6th Jul 2026 (Mon) | 2.81 | 2.86 | 2.81 | 2.84 | 20,217 |
| 3rd Jul 2026 (Fri) | 2.89 | 2.89 | 2.83 | 2.83 | 0 |
| 2nd Jul 2026 (Thu) | 2.89 | 2.905 | 2.825 | 2.83 | 11,318 |
| 1st Jul 2026 (Wed) | 2.89 | 2.89 | 2.81 | 2.86 | 25,023 |
| 30th Jun 2026 (Tue) | 2.93 | 2.935 | 2.85 | 2.89 | 18,348 |
| 29th Jun 2026 (Mon) | 2.91 | 2.99 | 2.87 | 2.98 | 19,964 |
| 26th Jun 2026 (Fri) | 2.75 | 2.97 | 2.72 | 2.91 | 120,901 |
| 25th Jun 2026 (Thu) | 2.75 | 2.77 | 2.615 | 2.74 | 35,616 |
| 24th Jun 2026 (Wed) | 2.85 | 2.87 | 2.75 | 2.76 | 11,633 |
| 23rd Jun 2026 (Tue) | 2.87 | 2.90 | 2.825 | 2.89 | 14,251 |
| 22nd Jun 2026 (Mon) | 2.85 | 2.895 | 2.825 | 2.88 | 18,287 |
| 19th Jun 2026 (Fri) | 2.77 | 2.885 | 2.765 | 2.87 | 15,698 |
| 18th Jun 2026 (Thu) | 2.77 | 2.885 | 2.765 | 2.87 | 15,698 |
| 17th Jun 2026 (Wed) | 2.80 | 2.84 | 2.76 | 2.77 | 15,093 |
| 16th Jun 2026 (Tue) | 2.81 | 2.835 | 2.805 | 2.82 | 6,058 |
| 15th Jun 2026 (Mon) | 2.835 | 2.835 | 2.775 | 2.79 | 16,859 |
| 12th Jun 2026 (Fri) | 2.825 | 2.85 | 2.805 | 2.79 | 15,935 |
| 11th Jun 2026 (Thu) | 2.795 | 2.82 | 2.755 | 2.79 | 14,644 |
| 10th Jun 2026 (Wed) | 2.89 | 2.90 | 2.795 | 2.80 | 12,859 |
| 9th Jun 2026 (Tue) | 2.85 | 2.88 | 2.81 | 2.84 | 16,073 |
| 8th Jun 2026 (Mon) | 2.83 | 2.905 | 2.83 | 2.82 | 13,146 |
| 5th Jun 2026 (Fri) | 2.95 | 2.96 | 2.835 | 2.82 | 16,231 |
| 4th Jun 2026 (Thu) | 2.935 | 2.985 | 2.92 | 2.92 | 25,420 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.96 | 2.885 | 2.88 | 29,153 |
| 2nd Jun 2026 (Tue) | 2.975 | 3.005 | 2.955 | 2.95 | 14,676 |
| 1st Jun 2026 (Mon) | 2.95 | 3.02 | 2.95 | 2.98 | 7,528 |
| 29th May 2026 (Fri) | 2.95 | 2.99 | 2.94 | 2.98 | 26,050 |
| 28th May 2026 (Thu) | 2.925 | 2.98 | 2.89 | 2.94 | 16,060 |
| 27th May 2026 (Wed) | 3.00 | 3.00 | 2.93 | 2.93 | 50,638 |
| 26th May 2026 (Tue) | 2.985 | 3.03 | 2.965 | 2.99 | 14,383 |
| 25th May 2026 (Mon) | 2.99 | 3.035 | 2.99 | 3.00 | 17,948 |
| 22nd May 2026 (Fri) | 2.99 | 3.035 | 2.99 | 3.00 | 17,948 |
| 21st May 2026 (Thu) | 2.93 | 3.03 | 2.93 | 2.98 | 16,120 |
| 20th May 2026 (Wed) | 2.90 | 2.965 | 2.90 | 2.94 | 5,383 |
| 19th May 2026 (Tue) | 2.825 | 2.995 | 2.825 | 2.92 | 11,643 |
| 18th May 2026 (Mon) | 2.87 | 2.955 | 2.87 | 2.91 | 10,957 |
| 15th May 2026 (Fri) | 2.91 | 2.945 | 2.895 | 2.90 | 14,371 |
| 14th May 2026 (Thu) | 2.94 | 3.025 | 2.935 | 2.98 | 43,236 |
| 13th May 2026 (Wed) | 2.89 | 2.97 | 2.89 | 2.90 | 19,151 |
| 12th May 2026 (Tue) | 2.87 | 2.95 | 2.85 | 2.92 | 10,849 |
| 11th May 2026 (Mon) | 2.89 | 2.92 | 2.865 | 2.87 | 12,525 |