Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Propertie (ONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 10 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 10 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 10 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 15 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 10 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 25 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 100 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 100 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 200 $2.51 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 3 $2.51 Automatic Execution
15:25:47 - 28-Sep-26
Buy* 100 $2.50 Automatic Execution
13:20:06 - 28-Sep-26
Buy* 95 $2.50 Automatic Execution
13:20:06 - 28-Sep-26
Buy* 5 $2.50 Automatic Execution
13:20:06 - 28-Sep-26
Buy* 100 $2.50 Automatic Execution
13:20:06 - 28-Sep-26
Buy* 200 $2.50 Automatic Execution
13:20:06 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
12:46:03 - 28-Sep-26
Sell* 10 $2.49 Automatic Execution
12:46:03 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
12:46:03 - 28-Sep-26
Unknown* 20 $2.495 Automatic Execution
12:16:43 - 28-Sep-26
Unknown* 100 $2.49 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 21 $2.485 Automatic Execution
11:53:26 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
11:52:38 - 28-Sep-26
Unknown* 100 $2.48 Automatic Execution
11:48:04 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
11:48:04 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
11:48:04 - 28-Sep-26
Sell* 200 $2.51 Automatic Execution
10:46:06 - 28-Sep-26
Sell* 1 $2.51 Automatic Execution
10:46:06 - 28-Sep-26
Sell* 38 $2.51 Automatic Execution
10:46:06 - 28-Sep-26
Sell* 59 $2.51 Automatic Execution
10:46:06 - 28-Sep-26
Unknown* 100 $2.51 Automatic Execution
10:20:20 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
10:20:20 - 28-Sep-26
Buy* 5 $2.51 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 200 $2.50 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 25 $2.50 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 25 $2.50 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 25 $2.50 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 25 $2.50 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 25 $2.50 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 2 $2.52 Automatic Execution
09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37