| Price | $2.57 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.12 4.84% |
| Buy | $2.61 |
| Sell | $2.43 |
| Last Trade: | Buy 4.00 at $2.60 |
| Day's Volume: | 16,847 |
| Last Close: | $2.57 |
| Open: | $2.54 |
| ISIN: | US68629Y1038 |
| Day's Range | $2.53 - $2.61 |
| 52wk Range: | $1.63 - $3.045 |
| Market Capitalisation: | $139.66m |
| VWAP: | $2.58182 |
| Shares in Issue: | 56.31m |
Orion Propertie (ONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.60 | Ordinary |
16:26:11 - 06-Feb-26 |
| Unknown* | 284 | $2.605 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 284 | $2.605 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 142 | $2.605 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 99 | $2.61 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 216 | $2.605 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 284 | $2.605 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 600 | $2.60 | Automatic Execution |
15:22:21 - 06-Feb-26 |
