Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Propertie (ONL.US) Share Price

Price $2.18 on 03-04-2026 at 22:47:28
Change $0.02 0.92%
Buy $2.18
Sell $2.16
Last Trade: -
Day's Volume: 5,410
Last Close: $2.18
Open: $2.15
ISIN: US68629Y1038
Day's Range $2.13 - $2.19
52wk Range: $1.465 - $3.045
Market Capitalisation: $122.75m
VWAP: $2.160473
Shares in Issue: 56.83m

Orion Propertie (ONL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion Propertie trades

Orion Propertie (ONL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.19 2.13 2.18 5,410
2nd Apr 2026 (Thu) 2.15 2.19 2.13 2.18 5,410
1st Apr 2026 (Wed) 2.16 2.175 2.125 2.16 20,262
31st Mar 2026 (Tue) 2.00 2.16 2.00 2.15 15,957
30th Mar 2026 (Mon) 1.96 1.98 1.93 1.97 8,142
27th Mar 2026 (Fri) 2.02 2.02 1.93 1.93 27,181
26th Mar 2026 (Thu) 2.09 2.14 1.99 2.02 18,247
25th Mar 2026 (Wed) 2.04 2.09 1.975 2.08 18,000
24th Mar 2026 (Tue) 1.96 2.03 1.95 1.98 11,720
23rd Mar 2026 (Mon) 2.05 2.05 1.94 1.93 7,608
20th Mar 2026 (Fri) 2.20 2.20 1.995 1.89 19,751
19th Mar 2026 (Thu) 2.21 2.25 2.17 2.23 10,231
18th Mar 2026 (Wed) 2.315 2.315 2.20 2.19 13,994
17th Mar 2026 (Tue) 2.34 2.365 2.33 2.34 12,557
16th Mar 2026 (Mon) 2.33 2.34 2.315 2.31 9,402
13th Mar 2026 (Fri) 2.40 2.40 2.335 2.32 20,852
12th Mar 2026 (Thu) 2.39 2.43 2.385 2.39 19,823
11th Mar 2026 (Wed) 2.48 2.48 2.40 2.40 4,720
10th Mar 2026 (Tue) 2.47 2.51 2.46 2.46 4,828
9th Mar 2026 (Mon) 2.44 2.50 2.44 2.47 2,664
6th Mar 2026 (Fri) 2.51 2.54 2.415 2.45 5,813
5th Mar 2026 (Thu) 2.49 2.57 2.49 2.55 6,333
See more Orion Propertie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered