| Price | $2.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -2.15% |
| Buy | $2.79 |
| Sell | $2.71 |
| Last Trade: | Sell 100.00 at $2.75 |
| Day's Volume: | 8,921 |
| Last Close: | $2.73 |
| Open: | $2.78 |
| ISIN: | US68629Y1038 |
| Day's Range | $2.715 - $2.795 |
| 52wk Range: | $1.63 - $3.045 |
| Market Capitalisation: | $152.61m |
| VWAP: | $2.759011 |
| Shares in Issue: | 56.31m |
Orion Propertie (ONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 81 | $2.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $2.755 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 98 | $2.745 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 500 | $2.75 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:24:59 - 19-Sep-25 |
