| Price | $2.055 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 3.54% |
| Buy | $2.05 |
| Sell | $1.98 |
| Last Trade: | Buy 3.00 at $2.05 |
| Day's Volume: | 6,812 |
| Last Close: | $2.05 |
| Open: | $2.015 |
| ISIN: | US68629Y1038 |
| Day's Range | $1.97 - $2.06 |
| 52wk Range: | $1.63 - $3.045 |
| Market Capitalisation: | $117.13m |
| VWAP: | $2.012556 |
| Shares in Issue: | 56.31m |
Orion Office Re (ONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.05 | Ordinary |
16:43:39 - 12-Dec-25 |
| Buy* | 2 | $2.05 | Ordinary |
16:43:12 - 12-Dec-25 |
| Sell* | 9 | $2.03 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 300 | $2.035 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 87 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 15 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
