| Price | $29.52 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.29 -4.2% |
| Buy | $30.05 |
| Sell | $28.82 |
| Last Trade: | Sell 25.00 at $29.85 |
| Day's Volume: | 9,314 |
| Last Close: | $29.48 |
| Open: | $30.26 |
| ISIN: | US6757466064 |
| Day's Range | $29.43 - $30.39 |
| 52wk Range: | $29.43 - $54.07 |
| Market Capitalisation: | $256.90m |
| VWAP: | $29.9703 |
| Shares in Issue: | 8.35m |
Onity Group Inc (ONIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $29.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 36 | $29.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $29.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 31 | $29.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 80 | $29.86 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 70 | $29.86 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 70 | $29.86 | Automatic Execution |
15:50:37 - 28-Sep-26 |
