| Price | $38.64 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.36 0.94% |
| Buy | $45.09 |
| Sell | $28.62 |
| Last Trade: | Unknown 1.00 at $38.765 |
| Day's Volume: | 5,195 |
| Last Close: | $38.73 |
| Open: | $38.05 |
| ISIN: | US6757466064 |
| Day's Range | $38.05 - $38.765 |
| 52wk Range: | $33.32 - $54.07 |
| Market Capitalisation: | $320.25m |
| VWAP: | $38.47547 |
| Shares in Issue: | 8.43m |
Onity Group Inc (ONIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.765 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 1 | $38.765 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 7 | $38.54 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 6 | $38.62 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 6 | $38.62 | Automatic Execution |
15:00:08 - 10-Jul-26 |
