| Price | $34.90 on 22-05-2026 at 15:45:30 |
|---|---|
| Change | $-0.45 -1.28% |
| Buy | $34.71 |
| Sell | $34.50 |
| Last Trade: | Sell 1.00 at $34.95 |
| Day's Volume: | 287 |
| Last Close: | $35.08 |
| Open: | $35.00 |
| ISIN: | US6757466064 |
| Day's Range | $34.90 - $35.00 |
| 52wk Range: | $33.76 - $54.07 |
| Market Capitalisation: | $290.66m |
| VWAP: | $34.94132 |
| Shares in Issue: | 8.43m |
Onity Group Inc (ONIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.95 | Automatic Execution |
10:47:35 - 22-May-26 |
| Unknown* | 1 | $35.055 | Automatic Execution |
10:47:32 - 22-May-26 |
| Unknown* | 1 | $35.055 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:47:00 - 22-May-26 |
