Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (ONIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.765 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $38.765 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $38.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 7 $38.54 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $38.50 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 4 $38.57 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 6 $38.62 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 6 $38.62 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 16 $38.48 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 17 $38.35 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 29 $38.35 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 6 $38.37 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 6 $38.35 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 6 $38.36 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 29 $38.35 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 40 $38.57 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 10 $38.49 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 3 $38.68 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 3 $38.43 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 6 $38.42 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 4 $38.42 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 6 $38.43 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 182 $38.43 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 4 $38.43 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $38.43 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 2 $38.265 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 6 $38.34 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $38.34 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 200 $38.47 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 47 $38.47 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 27 $38.68 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 12 $38.66 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 12 $38.35 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $38.11 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 50 $38.24 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 50 $38.24 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $38.23 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $38.04 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $38.04 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $38.04 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 50 $38.26 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $37.98 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 50 $38.30 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 50 $38.34 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 50 $38.34 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 325 $38.55 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 75 $38.475 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $38.475 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $39.085 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $39.085 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $39.085 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.935 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 200 $38.65 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.65 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $38.75 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 200 $38.46 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $38.46 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $38.465 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $38.005 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $38.05 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 95 $38.05 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $38.05 Automatic Execution
 09:31:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84