| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.05 | 38.765 | 38.05 | 38.73 | 5,195 |
| 9th Jul 2026 (Thu) | 37.45 | 38.32 | 37.23 | 38.26 | 2,155 |
| 8th Jul 2026 (Wed) | 37.38 | 37.75 | 37.22 | 37.43 | 2,797 |
| 7th Jul 2026 (Tue) | 39.35 | 39.35 | 37.73 | 37.98 | 2,495 |
| 6th Jul 2026 (Mon) | 38.42 | 39.29 | 38.24 | 39.14 | 2,261 |
| 3rd Jul 2026 (Fri) | 38.95 | 38.96 | 38.95 | 38.96 | 0 |
| 2nd Jul 2026 (Thu) | 38.95 | 38.99 | 38.95 | 38.96 | 1,395 |
| 1st Jul 2026 (Wed) | 39.76 | 40.68 | 39.76 | 40.30 | 3,684 |
| 30th Jun 2026 (Tue) | 39.40 | 40.885 | 39.06 | 39.75 | 7,138 |
| 29th Jun 2026 (Mon) | 37.02 | 39.68 | 37.00 | 39.44 | 11,585 |
| 26th Jun 2026 (Fri) | 37.55 | 37.84 | 37.285 | 37.02 | 2,285 |
| 25th Jun 2026 (Thu) | 36.77 | 36.96 | 36.75 | 36.91 | 1,248 |
| 24th Jun 2026 (Wed) | 36.24 | 37.10 | 36.24 | 36.57 | 4,086 |
| 23rd Jun 2026 (Tue) | 34.71 | 35.89 | 34.71 | 35.81 | 1,516 |
| 22nd Jun 2026 (Mon) | 35.49 | 35.49 | 33.90 | 34.41 | 6,348 |
| 19th Jun 2026 (Fri) | 38.34 | 38.34 | 36.56 | 36.67 | 5,402 |
| 18th Jun 2026 (Thu) | 38.34 | 38.34 | 36.56 | 36.67 | 5,402 |
| 17th Jun 2026 (Wed) | 38.22 | 38.56 | 37.56 | 37.98 | 4,183 |
| 16th Jun 2026 (Tue) | 37.88 | 38.27 | 37.49 | 38.14 | 3,290 |
| 15th Jun 2026 (Mon) | 37.88 | 38.25 | 36.89 | 36.91 | 8,899 |
| 12th Jun 2026 (Fri) | 37.59 | 37.59 | 36.62 | 36.63 | 1,829 |
| 11th Jun 2026 (Thu) | 36.51 | 37.29 | 36.51 | 37.20 | 1,669 |
| 10th Jun 2026 (Wed) | 37.66 | 37.66 | 37.08 | 37.17 | 3,150 |
| 9th Jun 2026 (Tue) | 37.00 | 37.42 | 36.60 | 36.73 | 1,221 |
| 8th Jun 2026 (Mon) | 37.15 | 37.15 | 35.94 | 36.01 | 2,803 |
| 5th Jun 2026 (Fri) | 36.925 | 37.785 | 36.74 | 36.83 | 3,559 |
| 4th Jun 2026 (Thu) | 36.60 | 37.00 | 36.32 | 37.00 | 5,086 |
| 3rd Jun 2026 (Wed) | 36.00 | 36.25 | 35.50 | 35.55 | 7,887 |
| 2nd Jun 2026 (Tue) | 36.17 | 38.70 | 36.17 | 36.57 | 13,551 |
| 1st Jun 2026 (Mon) | 34.10 | 34.21 | 33.32 | 33.86 | 6,277 |
| 29th May 2026 (Fri) | 34.80 | 34.80 | 34.40 | 34.54 | 2,731 |
| 28th May 2026 (Thu) | 35.07 | 35.07 | 35.07 | 35.09 | 2,569 |
| 27th May 2026 (Wed) | 36.88 | 37.00 | 35.22 | 35.20 | 5,598 |
| 26th May 2026 (Tue) | 34.51 | 35.72 | 34.51 | 35.72 | 3,630 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 34.47 | 34.37 | 2,509 |
| 22nd May 2026 (Fri) | 35.00 | 35.00 | 34.47 | 34.37 | 2,509 |
| 21st May 2026 (Thu) | 34.40 | 34.94 | 33.87 | 35.08 | 3,249 |
| 20th May 2026 (Wed) | 34.745 | 34.78 | 34.58 | 34.60 | 3,682 |
| 19th May 2026 (Tue) | 36.06 | 36.06 | 34.42 | 34.47 | 7,314 |
| 18th May 2026 (Mon) | 35.70 | 36.815 | 35.40 | 35.63 | 7,964 |
| 15th May 2026 (Fri) | 35.65 | 36.01 | 35.29 | 35.42 | 7,345 |
| 14th May 2026 (Thu) | 36.76 | 37.01 | 36.00 | 35.94 | 12,831 |
| 13th May 2026 (Wed) | 36.71 | 37.29 | 36.71 | 37.05 | 2,962 |
| 12th May 2026 (Tue) | 37.305 | 37.56 | 37.10 | 37.25 | 2,880 |
| 11th May 2026 (Mon) | 38.62 | 38.98 | 37.46 | 37.99 | 7,402 |