| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.40 | 34.94 | 33.87 | 35.08 | 3,249 |
| 20th May 2026 (Wed) | 34.745 | 34.78 | 34.58 | 34.60 | 3,682 |
| 19th May 2026 (Tue) | 36.06 | 36.06 | 34.42 | 34.47 | 7,314 |
| 18th May 2026 (Mon) | 35.70 | 36.815 | 35.40 | 35.63 | 7,964 |
| 15th May 2026 (Fri) | 35.65 | 36.01 | 35.29 | 35.42 | 7,345 |
| 14th May 2026 (Thu) | 36.76 | 37.01 | 36.00 | 35.94 | 12,831 |
| 13th May 2026 (Wed) | 36.71 | 37.29 | 36.71 | 37.05 | 2,962 |
| 12th May 2026 (Tue) | 37.305 | 37.56 | 37.10 | 37.25 | 2,880 |
| 11th May 2026 (Mon) | 38.62 | 38.98 | 37.46 | 37.99 | 7,402 |
| 8th May 2026 (Fri) | 38.01 | 39.53 | 37.78 | 38.91 | 8,099 |
| 7th May 2026 (Thu) | 38.67 | 39.43 | 38.39 | 38.31 | 3,097 |
| 6th May 2026 (Wed) | 41.08 | 41.08 | 38.485 | 38.68 | 14,446 |
| 5th May 2026 (Tue) | 43.51 | 44.00 | 37.79 | 38.74 | 35,988 |
| 4th May 2026 (Mon) | 48.00 | 48.00 | 47.24 | 47.29 | 7,265 |
| 1st May 2026 (Fri) | 46.01 | 47.18 | 46.01 | 47.74 | 1,556 |
| 30th Apr 2026 (Thu) | 45.00 | 45.99 | 45.00 | 46.01 | 2,905 |
| 29th Apr 2026 (Wed) | 47.99 | 47.99 | 45.61 | 45.80 | 5,474 |
| 28th Apr 2026 (Tue) | 46.25 | 46.85 | 46.11 | 47.75 | 3,905 |
| 27th Apr 2026 (Mon) | 46.32 | 46.32 | 45.43 | 45.87 | 5,876 |
| 24th Apr 2026 (Fri) | 46.41 | 47.20 | 46.41 | 46.26 | 5,045 |
| 23rd Apr 2026 (Thu) | 47.07 | 47.10 | 46.50 | 46.65 | 3,821 |
| 22nd Apr 2026 (Wed) | 45.20 | 46.35 | 45.20 | 46.60 | 5,243 |
| 21st Apr 2026 (Tue) | 45.74 | 45.74 | 44.65 | 44.67 | 1,809 |
| 20th Apr 2026 (Mon) | 45.06 | 45.06 | 45.04 | 45.25 | 1,296 |
| 17th Apr 2026 (Fri) | 44.77 | 45.90 | 44.70 | 45.83 | 8,470 |
| 16th Apr 2026 (Thu) | 45.04 | 45.05 | 43.57 | 43.69 | 1,887 |
| 15th Apr 2026 (Wed) | 44.70 | 45.20 | 44.51 | 44.65 | 3,412 |
| 14th Apr 2026 (Tue) | 44.02 | 44.59 | 44.02 | 44.34 | 3,467 |
| 13th Apr 2026 (Mon) | 42.62 | 43.60 | 42.62 | 43.43 | 1,400 |
| 10th Apr 2026 (Fri) | 42.62 | 42.90 | 42.62 | 42.68 | 1,598 |
| 9th Apr 2026 (Thu) | 41.79 | 43.02 | 41.78 | 43.06 | 5,358 |
| 8th Apr 2026 (Wed) | 42.55 | 43.30 | 42.47 | 42.38 | 8,753 |
| 7th Apr 2026 (Tue) | 41.11 | 41.55 | 41.055 | 40.86 | 1,566 |
| 6th Apr 2026 (Mon) | 40.71 | 41.42 | 40.60 | 41.28 | 9,821 |
| 3rd Apr 2026 (Fri) | 39.22 | 39.73 | 39.22 | 39.67 | 950 |
| 2nd Apr 2026 (Thu) | 39.22 | 39.73 | 39.22 | 39.67 | 950 |
| 1st Apr 2026 (Wed) | 39.52 | 39.57 | 39.22 | 39.30 | 1,729 |
| 31st Mar 2026 (Tue) | 39.00 | 39.81 | 38.71 | 39.27 | 3,566 |
| 30th Mar 2026 (Mon) | 38.03 | 38.50 | 37.92 | 38.54 | 4,421 |
| 27th Mar 2026 (Fri) | 37.55 | 37.93 | 37.36 | 37.54 | 3,502 |
| 26th Mar 2026 (Thu) | 38.58 | 38.80 | 38.55 | 38.33 | 741 |
| 25th Mar 2026 (Wed) | 38.59 | 38.61 | 38.14 | 38.39 | 1,355 |
| 24th Mar 2026 (Tue) | 37.24 | 37.79 | 37.18 | 37.35 | 1,589 |
| 23rd Mar 2026 (Mon) | 38.25 | 38.68 | 38.08 | 38.21 | 1,853 |