| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.26 | 30.39 | 29.43 | 29.48 | 9,314 |
| 25th Sep 2026 (Fri) | 30.59 | 30.90 | 30.59 | 30.75 | 5,242 |
| 24th Sep 2026 (Thu) | 32.06 | 32.06 | 30.77 | 31.01 | 4,694 |
| 23rd Sep 2026 (Wed) | 31.47 | 31.62 | 31.20 | 31.48 | 3,915 |
| 22nd Sep 2026 (Tue) | 32.54 | 32.57 | 32.01 | 32.05 | 5,349 |
| 21st Sep 2026 (Mon) | 31.77 | 31.97 | 31.50 | 31.71 | 5,266 |
| 18th Sep 2026 (Fri) | 31.84 | 32.77 | 31.78 | 31.79 | 4,683 |
| 17th Sep 2026 (Thu) | 34.38 | 34.40 | 32.67 | 32.69 | 9,401 |
| 16th Sep 2026 (Wed) | 34.80 | 35.10 | 33.95 | 34.15 | 1,185 |
| 15th Sep 2026 (Tue) | 34.02 | 34.42 | 33.95 | 34.74 | 3,631 |
| 14th Sep 2026 (Mon) | 34.05 | 34.95 | 34.05 | 34.23 | 2,827 |
| 11th Sep 2026 (Fri) | 34.38 | 34.38 | 34.13 | 34.34 | 2,939 |
| 10th Sep 2026 (Thu) | 34.55 | 35.00 | 34.35 | 34.58 | 3,892 |
| 9th Sep 2026 (Wed) | 34.53 | 34.82 | 34.26 | 34.39 | 4,019 |
| 8th Sep 2026 (Tue) | 35.23 | 35.465 | 34.96 | 34.86 | 3,086 |
| 7th Sep 2026 (Mon) | 34.255 | 35.33 | 34.24 | 35.46 | 3,569 |
| 4th Sep 2026 (Fri) | 34.255 | 35.33 | 34.24 | 35.46 | 3,569 |
| 3rd Sep 2026 (Thu) | 34.32 | 35.07 | 34.32 | 34.89 | 1,288 |
| 2nd Sep 2026 (Wed) | 34.31 | 34.37 | 34.00 | 34.10 | 7,751 |
| 1st Sep 2026 (Tue) | 34.18 | 34.18 | 33.29 | 33.66 | 5,795 |
| 31st Aug 2026 (Mon) | 35.41 | 35.41 | 33.93 | 34.24 | 5,120 |
| 28th Aug 2026 (Fri) | 34.92 | 35.36 | 34.92 | 35.42 | 3,055 |
| 27th Aug 2026 (Thu) | 34.01 | 34.68 | 34.00 | 34.50 | 3,074 |
| 26th Aug 2026 (Wed) | 35.40 | 35.40 | 34.35 | 34.52 | 3,819 |
| 25th Aug 2026 (Tue) | 35.81 | 36.00 | 35.01 | 35.16 | 1,863 |
| 24th Aug 2026 (Mon) | 36.49 | 36.50 | 36.025 | 35.82 | 4,433 |
| 21st Aug 2026 (Fri) | 35.90 | 36.15 | 35.74 | 36.03 | 5,656 |
| 20th Aug 2026 (Thu) | 35.96 | 36.01 | 34.12 | 35.91 | 12,659 |
| 19th Aug 2026 (Wed) | 37.45 | 38.22 | 35.47 | 35.68 | 9,044 |
| 18th Aug 2026 (Tue) | 38.42 | 38.42 | 37.44 | 37.19 | 2,360 |
| 17th Aug 2026 (Mon) | 38.70 | 38.70 | 37.69 | 38.25 | 3,961 |
| 14th Aug 2026 (Fri) | 39.28 | 39.285 | 39.00 | 39.22 | 4,138 |
| 13th Aug 2026 (Thu) | 39.05 | 39.23 | 38.72 | 39.47 | 3,402 |
| 12th Aug 2026 (Wed) | 39.64 | 39.64 | 38.36 | 38.37 | 3,987 |
| 11th Aug 2026 (Tue) | 39.80 | 39.80 | 39.41 | 39.22 | 1,359 |
| 10th Aug 2026 (Mon) | 39.27 | 39.27 | 38.41 | 38.72 | 4,279 |
| 7th Aug 2026 (Fri) | 37.45 | 39.93 | 37.45 | 39.39 | 8,422 |
| 6th Aug 2026 (Thu) | 36.305 | 37.21 | 33.87 | 36.93 | 12,823 |
| 5th Aug 2026 (Wed) | 38.00 | 38.29 | 37.57 | 38.05 | 3,314 |
| 4th Aug 2026 (Tue) | 38.01 | 38.46 | 38.01 | 38.11 | 3,120 |
| 3rd Aug 2026 (Mon) | 37.64 | 37.95 | 37.56 | 37.87 | 3,672 |
| 31st Jul 2026 (Fri) | 36.37 | 36.85 | 35.78 | 36.66 | 4,654 |
| 30th Jul 2026 (Thu) | 39.49 | 39.67 | 36.38 | 37.41 | 9,517 |
| 29th Jul 2026 (Wed) | 41.04 | 41.25 | 40.56 | 40.54 | 3,176 |