| Price | $42.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.21 0.5% |
| Buy | $42.64 |
| Sell | $34.00 |
| Last Trade: | Sell 1.00 at $42.04 |
| Day's Volume: | 5,674 |
| Last Close: | $42.27 |
| Open: | $42.74 |
| ISIN: | US6757466064 |
| Day's Range | $42.07 - $43.02 |
| 52wk Range: | $35.18 - $54.07 |
| Market Capitalisation: | $345.32m |
| VWAP: | $42.76411 |
| Shares in Issue: | 8.06m |
Onity Group Inc (ONIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 8 | $42.27 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 200 | $42.27 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 90 | $42.26 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 10 | $42.26 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 15 | $42.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 3 | $42.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
