| Price | $36.52 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.90 -2.41% |
| Buy | $41.27 |
| Sell | $25.77 |
| Buy / Sell ONIT Shares | |
| Last Trade: | Buy 9.00 at $36.44 |
| Day's Volume: | 1,289 |
| Last Close: | $36.53 |
| Open: | $36.665 |
| ISIN: | US6757466064 |
| Day's Range | $36.485 - $36.93 |
| 52wk Range: | $35.81 - $40.37 |
| Market Capitalisation: | $295.43m |
| VWAP: | $36.62458 |
| Shares in Issue: | 8.01m |
Onity Group Inc (ONIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.44 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 15 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 15 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
