| Price | $43.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.95 -2.16% |
| Buy | $45.50 |
| Sell | $35.96 |
| Last Trade: | Buy 1.00 at $42.89 |
| Day's Volume: | 730 |
| Last Close: | $42.91 |
| Open: | $43.04 |
| ISIN: | US6757466064 |
| Day's Range | $43.04 - $43.21 |
| 52wk Range: | $35.81 - $45.86 |
| Market Capitalisation: | $353.62m |
| VWAP: | $43.08972 |
| Shares in Issue: | 8.06m |
Onity Group Inc (ONIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $43.06 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 2 | $43.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 21 | $43.14 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $42.725 | Automatic Execution |
15:24:35 - 19-Sep-25 |
