Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onity Group Inc (ONIT.US) Share Price

Price $39.73 on 03-04-2026 at 22:47:28
Change $0.36 0.91%
Buy $41.97
Sell $29.07
Last Trade: -
Day's Volume: 950
Last Close: $39.67
Open: $39.22
ISIN: US6757466064
Day's Range $39.22 - $39.73
52wk Range: $25.855 - $54.07
Market Capitalisation: $334.90m
VWAP: $39.05759
Shares in Issue: 8.52m

Onity Group Inc (ONIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onity Group Inc trades

Onity Group Inc (ONIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.22 39.73 39.22 39.67 950
2nd Apr 2026 (Thu) 39.22 39.73 39.22 39.67 950
1st Apr 2026 (Wed) 39.52 39.57 39.22 39.30 1,729
31st Mar 2026 (Tue) 39.00 39.81 38.71 39.27 3,566
30th Mar 2026 (Mon) 38.03 38.50 37.92 38.54 4,421
27th Mar 2026 (Fri) 37.55 37.93 37.36 37.54 3,502
26th Mar 2026 (Thu) 38.58 38.80 38.55 38.33 741
25th Mar 2026 (Wed) 38.59 38.61 38.14 38.39 1,355
24th Mar 2026 (Tue) 37.24 37.79 37.18 37.35 1,589
23rd Mar 2026 (Mon) 38.25 38.68 38.08 38.21 1,853
20th Mar 2026 (Fri) 38.62 38.62 37.08 37.07 3,235
19th Mar 2026 (Thu) 38.27 38.61 38.00 38.34 2,158
18th Mar 2026 (Wed) 39.31 39.57 38.49 38.45 8,373
17th Mar 2026 (Tue) 39.06 39.46 39.03 39.24 1,422
16th Mar 2026 (Mon) 38.95 38.95 38.06 38.16 4,003
13th Mar 2026 (Fri) 38.39 38.39 37.18 37.75 2,102
12th Mar 2026 (Thu) 38.30 38.46 37.96 38.13 2,022
11th Mar 2026 (Wed) 39.50 39.50 38.57 38.90 2,555
10th Mar 2026 (Tue) 40.10 40.10 39.10 39.24 2,799
9th Mar 2026 (Mon) 38.41 40.07 38.00 39.60 2,423
6th Mar 2026 (Fri) 41.25 41.25 39.26 39.38 4,653
5th Mar 2026 (Thu) 41.53 41.93 41.32 41.32 2,232
See more Onity Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered