| Price | $44.75 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $46.00 |
| Sell | $39.99 |
| Last Trade: | Sell 1.00 at $44.65 |
| Day's Volume: | 1,935 |
| Last Close: | $44.58 |
| Open: | $44.635 |
| ISIN: | US6757466064 |
| Day's Range | $44.575 - $44.75 |
| 52wk Range: | $35.18 - $45.86 |
| Market Capitalisation: | $353.87m |
| VWAP: | $44.66468 |
| Shares in Issue: | 8.06m |
Onity Group Inc (ONIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.65 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $44.65 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 9 | $44.87 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 9 | $44.75 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 359 | $44.75 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 272 | $44.75 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 4 | $44.75 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 127 | $44.75 | Automatic Execution |
14:25:38 - 12-Dec-25 |
