| Price | $0.1944 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -20.84% |
| Buy | $0.1945 |
| Sell | $0.19 |
| Last Trade: | Buy 9.00 at $0.1944 |
| Day's Volume: | 277,158 |
| Last Close: | $0.1995 |
| Open: | $0.23 |
| ISIN: | US68277K2078 |
| Day's Range | $0.1804 - $0.23 |
| 52wk Range: | $0.1804 - $2.47 |
| Market Capitalisation: | $2.08m |
| VWAP: | $0.208411 |
| Shares in Issue: | 13.47m |
Onfolio Holding (ONFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $0.1944 | Ordinary |
17:32:54 - 10-Jul-26 |
| Sell* | 117 | $0.1911 | Ordinary |
17:25:18 - 10-Jul-26 |
| Buy* | 1 | $0.1943 | Ordinary |
17:21:51 - 10-Jul-26 |
| Buy* | 180 | $0.1943 | Ordinary |
17:19:03 - 10-Jul-26 |
| Buy* | 100 | $0.1943 | Ordinary |
17:18:53 - 10-Jul-26 |
| Buy* | 250 | $0.1944 | Ordinary |
17:18:53 - 10-Jul-26 |
| Sell* | 117 | $0.1911 | Ordinary |
16:59:57 - 10-Jul-26 |
| Buy* | 53 | $0.1984 | Ordinary |
16:51:11 - 10-Jul-26 |
| Sell* | 1 | $0.20 | Ordinary |
16:47:44 - 10-Jul-26 |
| Buy* | 1 | $0.20 | Ordinary |
16:41:11 - 10-Jul-26 |
