| Price | $0.70 on 22-05-2026 at 16:15:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7324 |
| Sell | $0.695 |
| Last Trade: | Buy 71.00 at $0.7005 |
| Day's Volume: | 6,183 |
| Last Close: | $0.70 |
| Open: | $0.7006 |
| ISIN: | US68277K2078 |
| Day's Range | $0.692 - $0.7006 |
| 52wk Range: | $0.456 - $2.47 |
| Market Capitalisation: | $5.22m |
| VWAP: | $0.700655 |
| Shares in Issue: | 13.09m |
Onfolio Holding (ONFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $0.7005 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 204 | $0.70 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 2,544 | $0.70 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 868 | $0.70 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 100 | $0.7006 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 100 | $0.7006 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 25 | $0.727 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 25 | $0.727 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $0.73 | Ordinary |
09:24:39 - 22-May-26 |
| Sell* | 2 | $0.73 | Ordinary |
08:59:08 - 22-May-26 |
