| Price | $1.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.20 21.98% |
| Buy | $1.13 |
| Sell | $1.10 |
| Last Trade: | Sell 100.00 at $1.11 |
| Day's Volume: | 160,560 |
| Last Close: | $1.06 |
| Open: | $0.90 |
| ISIN: | US68277K4058 |
| Day's Range | $0.8403 - $1.10 |
| 52wk Range: | $0.0414 - $6.08 |
| Market Capitalisation: | $6.28m |
| VWAP: | $1.040605 |
| Shares in Issue: | 8.88m |
Onfolio Holding (ONFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.11 | Ordinary |
17:39:46 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:39:46 - 28-Sep-26 |
| Unknown* | 100 | $1.11 | Ordinary |
17:37:59 - 28-Sep-26 |
| Unknown* | 200 | $1.11 | Ordinary |
17:37:59 - 28-Sep-26 |
| Unknown* | 144 | $1.11 | Ordinary |
17:37:59 - 28-Sep-26 |
| Sell* | 74 | $1.10 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 87 | $1.10 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 13 | $1.10 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 89 | $1.11 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 21 | $1.10 | Ordinary |
17:32:29 - 28-Sep-26 |
