| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.11 | Ordinary |
17:39:46 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:39:46 - 28-Sep-26 |
| Unknown* | 100 | $1.11 | Ordinary |
17:37:59 - 28-Sep-26 |
| Unknown* | 200 | $1.11 | Ordinary |
17:37:59 - 28-Sep-26 |
| Unknown* | 144 | $1.11 | Ordinary |
17:37:59 - 28-Sep-26 |
| Sell* | 74 | $1.10 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 87 | $1.10 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 13 | $1.10 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 89 | $1.11 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 21 | $1.10 | Ordinary |
17:32:29 - 28-Sep-26 |
| Sell* | 14 | $1.10 | Ordinary |
17:32:29 - 28-Sep-26 |
| Sell* | 44 | $1.10 | Ordinary |
17:32:29 - 28-Sep-26 |
| Buy* | 14 | $1.10 | Ordinary |
17:32:26 - 28-Sep-26 |
| Buy* | 22 | $1.10 | Ordinary |
17:32:26 - 28-Sep-26 |
| Buy* | 22 | $1.10 | Ordinary |
17:32:26 - 28-Sep-26 |
| Sell* | 13 | $1.10 | Ordinary |
17:32:13 - 28-Sep-26 |
| Buy* | 55 | $1.12 | Ordinary |
17:31:20 - 28-Sep-26 |
| Buy* | 88 | $1.11 | Ordinary |
17:31:20 - 28-Sep-26 |
| Buy* | 45 | $1.11 | Ordinary |
17:31:16 - 28-Sep-26 |
| Buy* | 55 | $1.11 | Ordinary |
17:31:16 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
17:28:42 - 28-Sep-26 |
| Sell* | 161 | $1.10 | Ordinary |
17:28:42 - 28-Sep-26 |
| Sell* | 162 | $1.10 | Ordinary |
17:28:42 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Ordinary |
17:28:36 - 28-Sep-26 |
| Unknown* | 6 | $1.09 | Ordinary |
17:28:01 - 28-Sep-26 |
| Buy* | 72 | $1.10 | Ordinary |
17:27:57 - 28-Sep-26 |
| Buy* | 20 | $1.10 | Ordinary |
17:27:57 - 28-Sep-26 |
| Buy* | 6 | $1.10 | Ordinary |
17:27:57 - 28-Sep-26 |
| Sell* | 68 | $1.095 | Ordinary |
17:27:57 - 28-Sep-26 |
| Sell* | 96 | $1.10 | Ordinary |
17:27:43 - 28-Sep-26 |
| Sell* | 54 | $1.10 | Ordinary |
17:27:34 - 28-Sep-26 |
| Unknown* | 1 | $1.105 | Ordinary |
17:27:34 - 28-Sep-26 |
| Unknown* | 35 | $1.105 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 65 | $1.10 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 73 | $1.10 | Ordinary |
17:27:27 - 28-Sep-26 |
| Unknown* | 10 | $1.105 | Ordinary |
17:27:26 - 28-Sep-26 |
| Unknown* | 80 | $1.105 | Ordinary |
17:27:09 - 28-Sep-26 |
| Sell* | 104 | $1.10 | Ordinary |
17:27:08 - 28-Sep-26 |
| Unknown* | 4 | $1.10 | Ordinary |
17:27:00 - 28-Sep-26 |
| Unknown* | 100 | $1.10 | Ordinary |
17:26:59 - 28-Sep-26 |
| Sell* | 18 | $1.10 | Ordinary |
17:26:46 - 28-Sep-26 |
| Unknown* | 50 | $1.105 | Ordinary |
17:26:27 - 28-Sep-26 |
| Unknown* | 44 | $1.105 | Ordinary |
17:26:25 - 28-Sep-26 |
| Sell* | 56 | $1.10 | Ordinary |
17:26:25 - 28-Sep-26 |
| Unknown* | 44 | $1.105 | Ordinary |
17:26:23 - 28-Sep-26 |
| Sell* | 56 | $1.10 | Ordinary |
17:26:23 - 28-Sep-26 |
| Buy* | 14 | $1.11 | Ordinary |
17:25:49 - 28-Sep-26 |
| Unknown* | 73 | $1.10 | Ordinary |
17:25:49 - 28-Sep-26 |
| Unknown* | 100 | $1.10 | Ordinary |
17:25:49 - 28-Sep-26 |
| Buy* | 2 | $1.12 | Ordinary |
17:25:14 - 28-Sep-26 |
| Buy* | 93 | $1.12 | Ordinary |
17:24:54 - 28-Sep-26 |
| Buy* | 50 | $1.12 | Ordinary |
17:24:11 - 28-Sep-26 |
| Buy* | 32 | $1.11 | Ordinary |
17:23:55 - 28-Sep-26 |
| Buy* | 33 | $1.11 | Ordinary |
17:23:55 - 28-Sep-26 |
| Unknown* | 173 | $1.10 | Ordinary |
17:23:55 - 28-Sep-26 |
| Sell* | 10 | $1.095 | Ordinary |
17:23:53 - 28-Sep-26 |
| Unknown* | 173 | $1.10 | Ordinary |
17:23:50 - 28-Sep-26 |
| Unknown* | 200 | $1.10 | Ordinary |
17:23:49 - 28-Sep-26 |
| Sell* | 125 | $1.09 | Ordinary |
17:23:41 - 28-Sep-26 |
| Unknown* | 75 | $1.10 | Ordinary |
17:23:41 - 28-Sep-26 |
| Unknown* | 125 | $1.10 | Ordinary |
17:23:41 - 28-Sep-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
17:23:41 - 28-Sep-26 |
| Unknown* | 173 | $1.12 | Ordinary |
17:23:37 - 28-Sep-26 |
| Sell* | 100 | $1.105 | Ordinary |
17:23:25 - 28-Sep-26 |
| Unknown* | 37 | $1.11 | Ordinary |
17:23:19 - 28-Sep-26 |
| Buy* | 19 | $1.10 | Ordinary |
17:23:17 - 28-Sep-26 |
| Unknown* | 122 | $1.12 | Ordinary |
17:22:51 - 28-Sep-26 |
| Buy* | 32 | $1.13 | Ordinary |
17:22:48 - 28-Sep-26 |
| Unknown* | 68 | $1.12 | Ordinary |
17:22:48 - 28-Sep-26 |
| Unknown* | 5 | $1.12 | Ordinary |
17:22:47 - 28-Sep-26 |
| Unknown* | 100 | $1.12 | Ordinary |
17:22:46 - 28-Sep-26 |
| Sell* | 20 | $1.11 | Ordinary |
17:22:46 - 28-Sep-26 |
| Sell* | 10 | $1.11 | Ordinary |
17:22:46 - 28-Sep-26 |
| Sell* | 10 | $1.11 | Ordinary |
17:22:43 - 28-Sep-26 |
| Unknown* | 100 | $1.135 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 13 | $1.13 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 30 | $1.13 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 157 | $1.13 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 886 | $1.13 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 200 | $1.12 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 200 | $1.12 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 100 | $1.12 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 200 | $1.12 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 100 | $1.12 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 30 | $1.12 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 173 | $1.11 | Ordinary |
17:22:15 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
17:22:15 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
17:22:15 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
17:22:14 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
17:22:14 - 28-Sep-26 |
| Sell* | 30 | $1.10 | Ordinary |
17:22:14 - 28-Sep-26 |
| Sell* | 33 | $1.10 | Ordinary |
17:22:14 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:22:14 - 28-Sep-26 |
| Sell* | 957 | $1.13 | Ordinary |
17:22:14 - 28-Sep-26 |
| Sell* | 700 | $1.13 | Ordinary |
17:22:12 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
17:22:11 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
17:21:55 - 28-Sep-26 |
| Buy* | 85 | $1.13 | Ordinary |
17:21:55 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
17:21:55 - 28-Sep-26 |
| Buy* | 173 | $1.13 | Ordinary |
17:21:55 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Ordinary |
17:21:55 - 28-Sep-26 |
| Buy* | 10 | $1.13 | Ordinary |
17:21:55 - 28-Sep-26 |
| Sell* | 13 | $1.12 | Ordinary |
17:21:54 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
17:21:51 - 28-Sep-26 |
| Buy* | 5 | $1.12 | Ordinary |
17:21:45 - 28-Sep-26 |
| Buy* | 85 | $1.12 | Ordinary |
17:21:45 - 28-Sep-26 |
| Buy* | 30 | $1.13 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 33 | $1.13 | Ordinary |
17:21:27 - 28-Sep-26 |
| Buy* | 140 | $1.10 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 173 | $1.095 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 10 | $1.09 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 27 | $1.09 | Ordinary |
17:21:23 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 173 | $1.08 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 73 | $1.08 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 27 | $1.08 | Ordinary |
17:21:21 - 28-Sep-26 |
| Buy* | 50 | $1.08 | Ordinary |
17:21:21 - 28-Sep-26 |
| Buy* | 34 | $1.08 | Ordinary |
17:21:21 - 28-Sep-26 |
| Sell* | 50 | $1.08 | Ordinary |
17:21:21 - 28-Sep-26 |
| Sell* | 89 | $1.10 | Ordinary |
17:21:20 - 28-Sep-26 |
| Sell* | 111 | $1.10 | Ordinary |
17:21:20 - 28-Sep-26 |
| Sell* | 250 | $1.10 | Ordinary |
17:21:20 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:21:19 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:21:18 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:21:18 - 28-Sep-26 |
| Sell* | 10 | $1.14 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 15 | $1.14 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 15 | $1.14 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 550 | $1.14 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 200 | $1.15 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 8 | $1.15 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 7 | $1.15 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 185 | $1.16 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 15 | $1.16 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 26 | $1.16 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 2,772 | $1.16 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 60 | $1.18 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 140 | $1.175 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 40 | $1.175 | Ordinary |
17:21:08 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Ordinary |
17:21:08 - 28-Sep-26 |
| Buy* | 16 | $1.175 | Ordinary |
17:21:08 - 28-Sep-26 |
| Buy* | 18 | $1.17 | Ordinary |
17:21:08 - 28-Sep-26 |
| Buy* | 5 | $1.17 | Ordinary |
17:21:08 - 28-Sep-26 |
| Sell* | 34 | $1.17 | Ordinary |
17:21:07 - 28-Sep-26 |
| Buy* | 200 | $1.18 | Ordinary |
17:21:07 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Ordinary |
17:21:07 - 28-Sep-26 |
| Unknown* | 173 | $1.17 | Ordinary |
17:21:07 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Ordinary |
17:21:07 - 28-Sep-26 |
| Sell* | 1,000 | $1.16 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 325 | $1.17 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 41 | $1.17 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 61 | $1.17 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 64 | $1.17 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 78 | $1.18 | Ordinary |
17:21:05 - 28-Sep-26 |
| Unknown* | 5 | $1.185 | Ordinary |
17:21:04 - 28-Sep-26 |
| Unknown* | 65 | $1.185 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 125 | $1.18 | Ordinary |
17:21:04 - 28-Sep-26 |
| Buy* | 1,900 | $1.19 | Ordinary |
17:21:04 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Ordinary |
17:21:04 - 28-Sep-26 |
| Unknown* | 173 | $1.185 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 800 | $1.19 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 69 | $1.19 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 178 | $1.19 | Ordinary |
17:20:58 - 28-Sep-26 |
| Sell* | 31 | $1.19 | Ordinary |
17:20:54 - 28-Sep-26 |
| Sell* | 63 | $1.19 | Ordinary |
17:20:53 - 28-Sep-26 |
| Buy* | 1 | $1.20 | Ordinary |
17:20:52 - 28-Sep-26 |
| Buy* | 73 | $1.195 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 84 | $1.19 | Ordinary |
17:20:52 - 28-Sep-26 |
| Buy* | 414 | $1.20 | Ordinary |
17:20:52 - 28-Sep-26 |
| Buy* | 87 | $1.195 | Ordinary |
17:20:52 - 28-Sep-26 |
| Buy* | 155 | $1.19 | Ordinary |
17:20:51 - 28-Sep-26 |
| Sell* | 63 | $1.19 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 50 | $1.19 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 1 | $1.19 | Ordinary |
17:20:48 - 28-Sep-26 |
| Unknown* | 93 | $1.18 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Ordinary |
17:20:46 - 28-Sep-26 |
| Unknown* | 17 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Sell* | 52 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Sell* | 31 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Unknown* | 69 | $1.17 | Ordinary |
17:20:46 - 28-Sep-26 |
| Sell* | 100 | $1.16 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $1.165 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 35 | $1.16 | Ordinary |
17:20:29 - 28-Sep-26 |
| Buy* | 1 | $1.155 | Ordinary |
17:20:22 - 28-Sep-26 |
| Buy* | 65 | $1.16 | Ordinary |
17:20:21 - 28-Sep-26 |
| Buy* | 16 | $1.16 | Ordinary |
17:20:21 - 28-Sep-26 |
| Unknown* | 22 | $1.15 | Ordinary |
17:20:21 - 28-Sep-26 |
| Unknown* | 32 | $1.15 | Ordinary |
17:20:19 - 28-Sep-26 |
| Unknown* | 100 | $1.15 | Ordinary |
17:20:19 - 28-Sep-26 |
| Unknown* | 100 | $1.15 | Ordinary |
17:20:17 - 28-Sep-26 |
| Unknown* | 76 | $1.15 | Ordinary |
17:20:17 - 28-Sep-26 |
| Unknown* | 24 | $1.15 | Ordinary |
17:20:17 - 28-Sep-26 |
| Sell* | 17 | $1.14 | Ordinary |
17:20:17 - 28-Sep-26 |
| Unknown* | 91 | $1.15 | Ordinary |
17:20:14 - 28-Sep-26 |
| Buy* | 49 | $1.15 | Ordinary |
17:20:07 - 28-Sep-26 |
| Buy* | 17 | $1.15 | Ordinary |
17:20:07 - 28-Sep-26 |
| Sell* | 34 | $1.14 | Ordinary |
17:20:07 - 28-Sep-26 |
| Sell* | 23 | $1.14 | Ordinary |
17:20:07 - 28-Sep-26 |
| Unknown* | 72 | $1.15 | Ordinary |
17:20:02 - 28-Sep-26 |
| Buy* | 6 | $1.15 | Ordinary |
17:19:56 - 28-Sep-26 |
| Sell* | 162 | $1.14 | Ordinary |
17:19:54 - 28-Sep-26 |
| Buy* | 10 | $1.12 | Ordinary |
17:19:39 - 28-Sep-26 |
| Buy* | 31 | $1.11 | Ordinary |
17:19:39 - 28-Sep-26 |
| Buy* | 5 | $1.11 | Ordinary |
17:19:38 - 28-Sep-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
17:18:54 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
17:18:31 - 28-Sep-26 |
| Sell* | 30 | $1.09 | Ordinary |
17:18:10 - 28-Sep-26 |
| Sell* | 170 | $1.09 | Ordinary |
17:18:10 - 28-Sep-26 |
| Buy* | 2 | $1.11 | Ordinary |
17:17:48 - 28-Sep-26 |
| Sell* | 1 | $1.10 | Ordinary |
17:17:46 - 28-Sep-26 |
| Sell* | 167 | $1.11 | Ordinary |
17:17:46 - 28-Sep-26 |
| Sell* | 13 | $1.12 | Ordinary |
17:17:46 - 28-Sep-26 |
| Unknown* | 14 | $1.12 | Ordinary |
17:17:44 - 28-Sep-26 |
| Unknown* | 48 | $1.12 | Ordinary |
17:17:44 - 28-Sep-26 |
| Sell* | 10 | $1.11 | Ordinary |
17:17:36 - 28-Sep-26 |
| Sell* | 13 | $1.11 | Ordinary |
17:17:32 - 28-Sep-26 |
| Sell* | 10 | $1.11 | Ordinary |
17:17:32 - 28-Sep-26 |
| Sell* | 22 | $1.11 | Ordinary |
17:17:04 - 28-Sep-26 |
| Sell* | 26 | $1.11 | Ordinary |
17:17:04 - 28-Sep-26 |
| Sell* | 16 | $1.11 | Ordinary |
17:17:04 - 28-Sep-26 |
| Sell* | 50 | $1.11 | Ordinary |
17:17:04 - 28-Sep-26 |
| Buy* | 149 | $1.12 | Ordinary |
17:16:59 - 28-Sep-26 |
| Sell* | 10 | $1.11 | Ordinary |
17:16:55 - 28-Sep-26 |
| Sell* | 25 | $1.12 | Ordinary |
17:16:48 - 28-Sep-26 |
| Sell* | 23 | $1.12 | Ordinary |
17:16:48 - 28-Sep-26 |
| Sell* | 50 | $1.13 | Ordinary |
17:16:48 - 28-Sep-26 |
| Buy* | 10 | $1.14 | Ordinary |
17:16:47 - 28-Sep-26 |
| Unknown* | 27 | $1.13 | Ordinary |
17:16:47 - 28-Sep-26 |
| Sell* | 3 | $1.12 | Ordinary |
17:16:46 - 28-Sep-26 |
| Sell* | 26 | $1.12 | Ordinary |
17:16:46 - 28-Sep-26 |
| Buy* | 24 | $1.14 | Ordinary |
17:16:45 - 28-Sep-26 |
| Unknown* | 74 | $1.12 | Ordinary |
17:16:45 - 28-Sep-26 |
| Sell* | 26 | $1.12 | Ordinary |
17:16:45 - 28-Sep-26 |
| Buy* | 200 | $1.13 | Ordinary |
17:16:45 - 28-Sep-26 |
| Unknown* | 100 | $1.12 | Ordinary |
17:16:45 - 28-Sep-26 |
| Unknown* | 100 | $1.12 | Ordinary |
17:16:45 - 28-Sep-26 |
| Sell* | 6 | $1.12 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 686 | $1.12 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 440 | $1.12 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 10 | $1.12 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 150 | $1.12 | Ordinary |
17:16:38 - 28-Sep-26 |
| Buy* | 61 | $1.13 | Ordinary |
17:16:25 - 28-Sep-26 |
| Buy* | 26 | $1.13 | Ordinary |
17:16:25 - 28-Sep-26 |
| Buy* | 50 | $1.13 | Ordinary |
17:16:17 - 28-Sep-26 |
| Buy* | 24 | $1.13 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Ordinary |
17:16:07 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Ordinary |
17:15:44 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Ordinary |
17:15:44 - 28-Sep-26 |
| Sell* | 52 | $1.11 | Ordinary |
17:15:34 - 28-Sep-26 |
| Sell* | 53 | $1.11 | Ordinary |
17:15:34 - 28-Sep-26 |
| Sell* | 900 | $1.12 | Ordinary |
17:15:31 - 28-Sep-26 |
| Sell* | 36 | $1.12 | Ordinary |
17:15:31 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
17:15:21 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 226 | $1.13 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 8 | $1.13 | Ordinary |
17:15:11 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 46 | $1.12 | Ordinary |
17:15:08 - 28-Sep-26 |
| Buy* | 1 | $1.14 | Ordinary |
17:15:06 - 28-Sep-26 |
| Buy* | 100 | $1.14 | Ordinary |
17:14:33 - 28-Sep-26 |
| Buy* | 100 | $1.14 | Ordinary |
17:14:33 - 28-Sep-26 |
| Sell* | 32 | $1.11 | Ordinary |
17:14:30 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:14:28 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:14:28 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
17:14:25 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Ordinary |
17:14:17 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Ordinary |
17:14:09 - 28-Sep-26 |
| Buy* | 95 | $1.13 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 10 | $1.135 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 405 | $1.13 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 100 | $1.125 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 100 | $1.125 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 100 | $1.125 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 400 | $1.11 | Ordinary |
17:13:28 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Ordinary |
17:13:27 - 28-Sep-26 |
| Buy* | 216 | $1.10 | Ordinary |
17:13:27 - 28-Sep-26 |
| Buy* | 2,900 | $1.10 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 1,884 | $1.10 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 1 | $1.10 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 15 | $1.10 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 500 | $1.10 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 5 | $1.08 | Ordinary |
17:08:53 - 28-Sep-26 |
| Unknown* | 15 | $1.08 | Ordinary |
17:06:43 - 28-Sep-26 |
| Unknown* | 185 | $1.08 | Ordinary |
17:06:43 - 28-Sep-26 |
| Buy* | 682 | $1.08 | Ordinary |
17:06:39 - 28-Sep-26 |
| Sell* | 200 | $1.07 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 32 | $1.08 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 133 | $1.08 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 133 | $1.08 | Ordinary |
17:06:09 - 28-Sep-26 |
| Buy* | 20 | $1.08 | Ordinary |
17:06:09 - 28-Sep-26 |
| Unknown* | 200 | $1.07 | Ordinary |
17:04:59 - 28-Sep-26 |
| Sell* | 19 | $1.07 | Ordinary |
17:04:59 - 28-Sep-26 |
| Sell* | 15 | $1.07 | Ordinary |
17:04:59 - 28-Sep-26 |
| Sell* | 11 | $1.07 | Ordinary |
17:04:41 - 28-Sep-26 |
| Sell* | 11 | $1.07 | Ordinary |
17:04:41 - 28-Sep-26 |
| Sell* | 13 | $1.07 | Ordinary |
17:04:41 - 28-Sep-26 |
| Sell* | 20 | $1.07 | Ordinary |
17:04:41 - 28-Sep-26 |
| Sell* | 20 | $1.07 | Ordinary |
17:04:41 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 13 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 20 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 20 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Unknown* | 9 | $1.09 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Unknown* | 191 | $1.09 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 9 | $1.08 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 138 | $1.09 | Ordinary |
17:04:37 - 28-Sep-26 |
| Unknown* | 18 | $1.08 | Ordinary |
17:04:37 - 28-Sep-26 |
| Unknown* | 77 | $1.08 | Ordinary |
17:04:37 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
17:04:21 - 28-Sep-26 |
| Buy* | 10 | $1.08 | Ordinary |
17:04:21 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Ordinary |
17:04:21 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
17:04:21 - 28-Sep-26 |
| Sell* | 8 | $1.07 | Ordinary |
17:04:13 - 28-Sep-26 |
| Sell* | 492 | $1.07 | Ordinary |
17:04:13 - 28-Sep-26 |
| Sell* | 8 | $1.07 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 192 | $1.08 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 25 | $1.06 | Ordinary |
17:00:24 - 28-Sep-26 |
| Sell* | 23 | $1.06 | Ordinary |
17:00:24 - 28-Sep-26 |
| Buy* | 200 | $1.08 | Ordinary |
17:00:23 - 28-Sep-26 |
| Buy* | 32 | $1.08 | Ordinary |
17:00:23 - 28-Sep-26 |
| Buy* | 62 | $1.08 | Ordinary |
17:00:00 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 80 | $1.09 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 2 | $1.09 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 18 | $1.08 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 81 | $1.09 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 19 | $1.08 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 1 | $1.08 | Ordinary |
16:59:57 - 28-Sep-26 |
| Buy* | 24 | $1.09 | Ordinary |
16:59:47 - 28-Sep-26 |
| Unknown* | 33 | $1.085 | Ordinary |
16:59:47 - 28-Sep-26 |
| Sell* | 43 | $1.08 | Ordinary |
16:59:47 - 28-Sep-26 |
| Buy* | 213 | $1.09 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 82 | $1.09 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
16:59:43 - 28-Sep-26 |
| Unknown* | 43 | $1.08 | Ordinary |
16:59:33 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
16:59:26 - 28-Sep-26 |
| Buy* | 11 | $1.08 | Ordinary |
16:59:18 - 28-Sep-26 |
| Buy* | 9 | $1.08 | Ordinary |
16:59:18 - 28-Sep-26 |
| Buy* | 20 | $1.07 | Ordinary |
16:59:18 - 28-Sep-26 |
| Buy* | 91 | $1.07 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 34 | $1.08 | Ordinary |
16:58:53 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
16:58:53 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Ordinary |
16:58:00 - 28-Sep-26 |
| Buy* | 53 | $1.08 | Ordinary |
16:57:34 - 28-Sep-26 |
| Unknown* | 172 | $1.07 | Ordinary |
16:57:01 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 700 | $1.06 | Ordinary |
16:55:04 - 28-Sep-26 |
| Unknown* | 88 | $1.07 | Ordinary |
16:54:55 - 28-Sep-26 |
| Buy* | 51 | $1.07 | Ordinary |
16:49:10 - 28-Sep-26 |
| Sell* | 26 | $1.07 | Ordinary |
16:49:10 - 28-Sep-26 |
| Sell* | 300 | $1.06 | Ordinary |
16:49:01 - 28-Sep-26 |
| Sell* | 69 | $1.07 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 69 | $1.07 | Ordinary |
16:48:47 - 28-Sep-26 |
| Unknown* | 100 | $1.08 | Ordinary |
16:48:44 - 28-Sep-26 |
| Unknown* | 42 | $1.08 | Ordinary |
16:48:40 - 28-Sep-26 |
| Buy* | 4 | $1.08 | Ordinary |
16:48:40 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 32 | $1.08 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 32 | $1.08 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 76 | $1.09 | Ordinary |
16:45:30 - 28-Sep-26 |
| Buy* | 26 | $1.08 | Ordinary |
16:45:30 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 100 | $1.085 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 1,023 | $1.09 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 77 | $1.09 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 4 | $1.085 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 61 | $1.09 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 100 | $1.085 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 100 | $1.085 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 725 | $1.09 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 10 | $1.09 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 28 | $1.08 | Ordinary |
16:44:33 - 28-Sep-26 |
| Buy* | 51 | $1.08 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 16 | $1.06 | Ordinary |
16:42:05 - 28-Sep-26 |
| Sell* | 16 | $1.06 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 50 | $1.07 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 31 | $1.07 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 31 | $1.07 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 25 | $1.08 | Ordinary |
16:40:16 - 28-Sep-26 |
| Buy* | 25 | $1.08 | Ordinary |
16:40:00 - 28-Sep-26 |
| Buy* | 5 | $1.08 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 18 | $1.09 | Ordinary |
16:39:53 - 28-Sep-26 |
| Buy* | 40 | $1.10 | Ordinary |
16:39:51 - 28-Sep-26 |
| Sell* | 60 | $1.095 | Ordinary |
16:39:51 - 28-Sep-26 |
| Buy* | 4 | $1.05 | Ordinary |
16:39:17 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
16:38:59 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
16:38:46 - 28-Sep-26 |
| Buy* | 36 | $1.05 | Ordinary |
16:38:34 - 28-Sep-26 |
| Buy* | 86 | $1.05 | Ordinary |
16:38:34 - 28-Sep-26 |
| Buy* | 78 | $1.04 | Ordinary |
16:38:34 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
16:37:58 - 28-Sep-26 |
| Sell* | 43 | $1.02 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 117 | $1.02 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 17 | $1.01 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 17 | $1.01 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
16:28:08 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
16:16:21 - 28-Sep-26 |
| Sell* | 2,016 | $1.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 128 | $1.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 222 | $1.08 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 478 | $1.08 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 82 | $1.08 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 43 | $1.08 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 34 | $1.08 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 195 | $1.09 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 58 | $1.09 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 38 | $1.09 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 62 | $1.09 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 58 | $1.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 58 | $1.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 68 | $1.09 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 65 | $1.09 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 68 | $1.09 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 200 | $1.08 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 200 | $1.08 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 31 | $1.07 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 31 | $1.07 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 92 | $1.06 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 127 | $1.06 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 2,400 | $1.06 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 73 | $1.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 90 | $1.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 10 | $1.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 66 | $1.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 98 | $1.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 95 | $1.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 99 | $1.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 300 | $1.09 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 99 | $1.09 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 34 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 98 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 92 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 890 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 75 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 94 | $1.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 44 | $1.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 102 | $1.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 102 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 46 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 56 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 66 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 99 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 732 | $1.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 6 | $1.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 99 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 66 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 33 | $1.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 33 | $1.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 732 | $1.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 62 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 93 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 93 | $1.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 405 | $1.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 91 | $1.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 61 | $1.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 93 | $1.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 82 | $1.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1,881 | $1.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 678 | $1.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 84 | $1.075 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 84 | $1.075 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 88 | $1.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 87 | $1.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 446 | $1.07 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 54 | $1.07 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 54 | $1.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 55 | $1.08 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 658 | $1.08 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 19 | $1.08 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 51 | $1.075 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 55 | $1.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 564 | $1.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 168 | $1.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 732 | $1.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 57 | $1.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 85 | $1.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 87 | $1.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 87 | $1.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 87 | $1.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 200 | $1.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 1 | $1.09 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 84 | $1.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1,916 | $1.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 66 | $1.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 18 | $1.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 150 | $1.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 52 | $1.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 315 | $1.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1,336 | $1.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 664 | $1.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 36 | $1.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 64 | $1.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 509 | $1.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 55 | $1.075 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 55 | $1.075 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 200 | $1.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 20 | $1.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 30 | $1.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2,000 | $1.08 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 62 | $1.07 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 620 | $1.07 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 30 | $1.07 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $1.07 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 400 | $1.04 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 55 | $1.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 51 | $1.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $1.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 500 | $1.04 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 12 | $1.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 9 | $1.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 894 | $1.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 53 | $1.04 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 250 | $1.02 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 550 | $1.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 900 | $1.04 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 65 | $1.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 700 | $1.04 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 25 | $1.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 24 | $1.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 16 | $1.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 31 | $1.03 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 31 | $1.03 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 450 | $1.04 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 5 | $1.04 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 46 | $1.04 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 54 | $1.04 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 3,914 | $1.04 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 54 | $1.04 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 124 | $1.05 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 387 | $1.05 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 613 | $1.05 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 138 | $1.04 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 81 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 19 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 81 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 480 | $1.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2,120 | $1.02 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 80 | $1.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 498 | $0.9711 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 153 | $0.9709 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 200 | $0.95 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 10 | $0.97 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $0.9749 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $0.9749 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $0.9749 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 300 | $0.9649 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 50 | $0.968 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $0.968 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $0.968 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 100 | $0.9641 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $0.9521 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $0.9521 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $0.9521 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $0.95 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $0.949 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $0.949 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $0.949 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $0.949 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 2,000 | $0.9389 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 49 | $0.9298 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 49 | $0.9298 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $0.89 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 5 | $0.8854 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 900 | $0.8787 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 116 | $0.8777 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 84 | $0.8777 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 3 | $0.85 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 16 | $0.8511 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 30 | $0.85 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $0.8511 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $0.8512 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 45 | $0.8501 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 95 | $0.85 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 901 | $0.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 157 | $0.8664 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $0.90 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 1 | $0.8889 | Ordinary |
09:17:42 - 28-Sep-26 |
| Buy* | 61 | $0.8875 | Ordinary |
07:36:57 - 28-Sep-26 |
| Buy* | 4 | $0.882 | Ordinary |
07:36:57 - 28-Sep-26 |
| Buy* | 2 | $0.8819 | Ordinary |
07:26:38 - 28-Sep-26 |
| Buy* | 98 | $0.879 | Ordinary |
07:26:38 - 28-Sep-26 |
| Buy* | 2 | $0.879 | Ordinary |
07:26:31 - 28-Sep-26 |
| Buy* | 83 | $0.8818 | Ordinary |
07:02:23 - 28-Sep-26 |
| Sell* | 2,942 | $0.88 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 352 | $0.88 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 30 | $0.8802 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 70 | $0.8802 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 24 | $0.8875 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 136 | $0.88 | Ordinary |
05:37:49 - 28-Sep-26 |
| Sell* | 134 | $0.88 | Ordinary |
04:46:52 - 28-Sep-26 |
| Sell* | 63 | $0.88 | Ordinary |
04:41:27 - 28-Sep-26 |
| Sell* | 1 | $0.86 | Ordinary |
04:25:04 - 28-Sep-26 |
| Sell* | 200 | $0.861 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 250 | $0.861 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 300 | $0.8614 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 126 | $0.92 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 24 | $0.92 | Ordinary |
04:00:28 - 28-Sep-26 |