Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $0.7005 Automatic Execution
11:49:52 - 22-May-26
Buy* 204 $0.70 Automatic Execution
11:49:52 - 22-May-26
Buy* 2,544 $0.70 Automatic Execution
11:49:52 - 22-May-26
Sell* 868 $0.70 Automatic Execution
09:51:53 - 22-May-26
Sell* 100 $0.7006 Automatic Execution
09:51:53 - 22-May-26
Sell* 100 $0.7006 Automatic Execution
09:51:53 - 22-May-26
Sell* 25 $0.727 Automatic Execution
09:30:09 - 22-May-26
Sell* 25 $0.727 Automatic Execution
09:30:09 - 22-May-26
Sell* 1 $0.73 Ordinary
09:24:39 - 22-May-26
Sell* 2 $0.73 Ordinary
08:59:08 - 22-May-26
Sell* 3 $0.737 Ordinary
08:59:08 - 22-May-26
Sell* 2 $0.737 Ordinary
08:44:57 - 22-May-26
Sell* 43 $0.737 Ordinary
08:33:47 - 22-May-26
Sell* 47 $0.737 Ordinary
08:33:47 - 22-May-26
Sell* 5 $0.737 Ordinary
07:35:33 - 22-May-26
Sell* 1 $0.747 Ordinary
06:36:52 - 22-May-26
Sell* 10 $0.737 Ordinary
05:34:05 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79