| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.90 | 1.10 | 0.8403 | 1.06 | 160,560 |
| 25th Sep 2026 (Fri) | 0.85 | 0.9344 | 0.85 | 0.91 | 32,251 |
| 24th Sep 2026 (Thu) | 0.83 | 0.84 | 0.8202 | 0.848 | 4,476 |
| 23rd Sep 2026 (Wed) | 0.83 | 0.8318 | 0.815 | 0.815 | 5,736 |
| 22nd Sep 2026 (Tue) | 0.825 | 0.8291 | 0.813 | 0.8161 | 6,230 |
| 21st Sep 2026 (Mon) | 0.8369 | 0.8369 | 0.8262 | 0.825 | 2,554 |
| 18th Sep 2026 (Fri) | 0.85 | 0.855 | 0.8296 | 0.8212 | 4,985 |
| 17th Sep 2026 (Thu) | 0.867 | 0.87 | 0.84 | 0.8619 | 12,326 |
| 16th Sep 2026 (Wed) | 0.8198 | 0.83 | 0.7836 | 0.8085 | 22,598 |
| 15th Sep 2026 (Tue) | 0.8485 | 0.8485 | 0.801 | 0.8007 | 29,953 |
| 14th Sep 2026 (Mon) | 0.8776 | 0.8776 | 0.8611 | 0.8761 | 3,430 |
| 11th Sep 2026 (Fri) | 0.895 | 0.895 | 0.8366 | 0.845 | 9,477 |
| 10th Sep 2026 (Thu) | 0.9301 | 0.9326 | 0.899 | 0.8982 | 9,520 |
| 9th Sep 2026 (Wed) | 1.08 | 1.08 | 0.9301 | 0.9523 | 25,571 |
| 8th Sep 2026 (Tue) | 1.10 | 1.10 | 1.06 | 1.08 | 10,658 |
| 7th Sep 2026 (Mon) | 1.18 | 1.18 | 1.11 | 1.11 | 15,198 |
| 4th Sep 2026 (Fri) | 1.18 | 1.18 | 1.11 | 1.11 | 15,198 |
| 3rd Sep 2026 (Thu) | 1.23 | 1.235 | 1.19 | 1.18 | 9,992 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.29 | 1.20 | 1.26 | 22,700 |
| 1st Sep 2026 (Tue) | 1.305 | 1.305 | 1.26 | 1.26 | 13,359 |
| 31st Aug 2026 (Mon) | 1.37 | 1.40 | 1.32 | 1.32 | 12,266 |
| 28th Aug 2026 (Fri) | 1.385 | 1.42 | 1.34 | 1.35 | 13,215 |
| 27th Aug 2026 (Thu) | 1.49 | 1.49 | 1.39 | 1.42 | 75,323 |
| 26th Aug 2026 (Wed) | 1.41 | 1.52 | 1.40 | 1.48 | 40,454 |
| 25th Aug 2026 (Tue) | 1.30 | 1.47 | 1.26 | 1.42 | 36,157 |
| 24th Aug 2026 (Mon) | 1.35 | 1.36 | 1.295 | 1.33 | 30,424 |
| 21st Aug 2026 (Fri) | 1.52 | 1.52 | 1.41 | 1.44 | 35,893 |
| 20th Aug 2026 (Thu) | 1.55 | 1.70 | 1.50 | 1.57 | 133,579 |
| 19th Aug 2026 (Wed) | 2.22 | 2.35 | 2.19 | 2.37 | 179,744 |
| 18th Aug 2026 (Tue) | 2.14 | 2.26 | 2.09 | 2.16 | 105,590 |
| 17th Aug 2026 (Mon) | 2.25 | 2.37 | 2.15 | 2.35 | 256,600 |
| 14th Aug 2026 (Fri) | 2.75 | 6.08 | 2.56 | 2.59 | 8,194,767 |
| 13th Aug 2026 (Thu) | 2.20 | 2.33 | 2.13 | 2.31 | 370,630 |
| 12th Aug 2026 (Wed) | 2.22 | 2.39 | 2.08 | 2.35 | 91,914 |
| 11th Aug 2026 (Tue) | 2.24 | 2.60 | 2.23 | 2.46 | 232,018 |
| 10th Aug 2026 (Mon) | 2.36 | 2.46 | 2.12 | 2.40 | 276,275 |
| 7th Aug 2026 (Fri) | 0.043 | 0.0501 | 0.0414 | 0.043 | 4,707,734 |
| 6th Aug 2026 (Thu) | 0.0591 | 0.0597 | 0.047 | 0.06 | 38,487,237 |
| 5th Aug 2026 (Wed) | 0.0869 | 0.0869 | 0.0705 | 0.0726 | 38,818,615 |
| 4th Aug 2026 (Tue) | 0.0828 | 0.0856 | 0.0757 | 0.081 | 1,398,217 |
| 3rd Aug 2026 (Mon) | 0.08 | 0.0888 | 0.0656 | 0.0878 | 10,313,836 |
| 31st Jul 2026 (Fri) | 0.0976 | 0.1215 | 0.0676 | 0.079 | 44,458,841 |
| 30th Jul 2026 (Thu) | 0.0817 | 0.0902 | 0.0814 | 0.0842 | 222,661 |
| 29th Jul 2026 (Wed) | 0.099 | 0.1019 | 0.0701 | 0.09 | 960,191 |