| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.7201 | 0.7205 | 0.70 | 0.70 | 3,843 |
| 20th May 2026 (Wed) | 0.665 | 0.783 | 0.665 | 0.716 | 19,313 |
| 19th May 2026 (Tue) | 0.6901 | 0.719 | 0.6901 | 0.685 | 5,809 |
| 18th May 2026 (Mon) | 0.75 | 0.8426 | 0.6462 | 0.7238 | 73,170 |
| 15th May 2026 (Fri) | 1.01 | 1.01 | 0.8535 | 0.8801 | 7,732 |
| 14th May 2026 (Thu) | 1.04 | 1.05 | 1.015 | 1.02 | 1,232 |
| 13th May 2026 (Wed) | 1.16 | 1.16 | 1.05 | 1.03 | 3,400 |
| 12th May 2026 (Tue) | 1.165 | 1.185 | 1.16 | 1.14 | 17,037 |
| 11th May 2026 (Mon) | 1.135 | 1.16 | 1.135 | 1.15 | 4,422 |
| 8th May 2026 (Fri) | 1.13 | 1.18 | 1.13 | 1.14 | 10,154 |
| 7th May 2026 (Thu) | 1.14 | 1.15 | 1.135 | 1.12 | 1,825 |
| 6th May 2026 (Wed) | 1.11 | 1.14 | 1.03 | 1.14 | 15,796 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.165 | 1.17 | 7,386 |
| 4th May 2026 (Mon) | 1.255 | 1.255 | 1.08 | 1.15 | 32,264 |
| 1st May 2026 (Fri) | 1.33 | 1.35 | 1.21 | 1.28 | 40,632 |
| 30th Apr 2026 (Thu) | 1.35 | 1.37 | 1.34 | 1.35 | 5,656 |
| 29th Apr 2026 (Wed) | 1.36 | 1.39 | 1.35 | 1.37 | 9,930 |
| 28th Apr 2026 (Tue) | 1.33 | 1.50 | 1.325 | 1.36 | 59,956 |
| 27th Apr 2026 (Mon) | 1.31 | 1.37 | 1.25 | 1.36 | 22,180 |
| 24th Apr 2026 (Fri) | 1.38 | 1.38 | 1.31 | 1.32 | 30,026 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.39 | 1.295 | 1.36 | 38,017 |
| 22nd Apr 2026 (Wed) | 1.36 | 1.43 | 1.25 | 1.30 | 62,257 |
| 21st Apr 2026 (Tue) | 1.29 | 1.47 | 1.26 | 1.34 | 141,879 |
| 20th Apr 2026 (Mon) | 1.26 | 1.34 | 1.20 | 1.27 | 135,591 |
| 17th Apr 2026 (Fri) | 1.27 | 1.40 | 1.185 | 1.25 | 678,438 |
| 16th Apr 2026 (Thu) | 1.11 | 2.47 | 1.05 | 1.50 | 31,015,337 |
| 15th Apr 2026 (Wed) | 0.6529 | 0.668 | 0.6529 | 0.667 | 3,928 |
| 14th Apr 2026 (Tue) | 0.6022 | 0.6022 | 0.6022 | 0.6143 | 936 |
| 13th Apr 2026 (Mon) | 0.5901 | 0.6362 | 0.55 | 0.6279 | 13,830 |
| 10th Apr 2026 (Fri) | 0.6091 | 0.6131 | 0.6032 | 0.6032 | 4,442 |
| 9th Apr 2026 (Thu) | 0.6199 | 0.668 | 0.6199 | 0.6562 | 7,419 |
| 8th Apr 2026 (Wed) | 0.675 | 0.675 | 0.618 | 0.6426 | 2,318 |
| 7th Apr 2026 (Tue) | 0.7001 | 0.701 | 0.6884 | 0.6823 | 2,853 |
| 6th Apr 2026 (Mon) | 0.6904 | 0.6904 | 0.6904 | 0.7245 | 420 |
| 3rd Apr 2026 (Fri) | 0.675 | 0.768 | 0.6685 | 0.7136 | 4,927 |
| 2nd Apr 2026 (Thu) | 0.675 | 0.768 | 0.6685 | 0.7136 | 4,927 |
| 1st Apr 2026 (Wed) | 0.73 | 0.7329 | 0.69 | 0.7589 | 910 |
| 31st Mar 2026 (Tue) | 0.70 | 0.7226 | 0.6862 | 0.6965 | 4,485 |
| 30th Mar 2026 (Mon) | 0.65 | 0.6889 | 0.65 | 0.7044 | 2,801 |
| 27th Mar 2026 (Fri) | 0.6402 | 0.6402 | 0.63 | 0.6859 | 0 |
| 26th Mar 2026 (Thu) | 0.6482 | 0.6548 | 0.64 | 0.6978 | 352 |
| 25th Mar 2026 (Wed) | 0.6401 | 0.6401 | 0.6401 | 0.7023 | 60 |
| 24th Mar 2026 (Tue) | 0.6629 | 0.675 | 0.65 | 0.6497 | 8,652 |
| 23rd Mar 2026 (Mon) | 0.66 | 0.72 | 0.66 | 0.7121 | 3,420 |