| Price | $1.10 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.9% |
| Buy | $1.16 |
| Sell | $1.06 |
| Last Trade: | Buy 180.00 at $1.10 |
| Day's Volume: | 15,997 |
| Last Close: | $1.11 |
| Open: | $1.14 |
| ISIN: | US68277K2078 |
| Day's Range | $1.09 - $1.17 |
| 52wk Range: | $0.87 - $1.95 |
| Market Capitalisation: | $6.76m |
| VWAP: | $1.12048 |
| Shares in Issue: | 11.48m |
Onfolio Holding (ONFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 11 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 11 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 2,000 | $1.11 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 27 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 27 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 33 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 180 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 28 | $1.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
