Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFO.US) Share Price

Price $0.7136 on 03-04-2026 at 22:47:28
Change $-0.02 -2.8%
Buy $0.8765
Sell $0.66
Last Trade: -
Day's Volume: 4,927
Last Close: $0.7136
Open: $0.675
ISIN: US68277K2078
Day's Range $0.6685 - $0.768
52wk Range: $0.4601 - $1.94
Market Capitalisation: $4.54m
VWAP: $0.729143
Shares in Issue: 12.29m

Onfolio Holding (ONFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.675 0.768 0.6685 0.7136 4,927
2nd Apr 2026 (Thu) 0.675 0.768 0.6685 0.7136 4,927
1st Apr 2026 (Wed) 0.73 0.7329 0.69 0.7589 910
31st Mar 2026 (Tue) 0.70 0.7226 0.6862 0.6965 4,485
30th Mar 2026 (Mon) 0.65 0.6889 0.65 0.7044 2,801
27th Mar 2026 (Fri) 0.6402 0.6402 0.63 0.6859 0
26th Mar 2026 (Thu) 0.6482 0.6548 0.64 0.6978 352
25th Mar 2026 (Wed) 0.6401 0.6401 0.6401 0.7023 60
24th Mar 2026 (Tue) 0.6629 0.675 0.65 0.6497 8,652
23rd Mar 2026 (Mon) 0.66 0.72 0.66 0.7121 3,420
20th Mar 2026 (Fri) 0.6725 0.73 0.6636 0.7225 4,567
19th Mar 2026 (Thu) 0.646 0.67 0.6291 0.67 1,268
18th Mar 2026 (Wed) 0.62 0.7188 0.6032 0.7207 7,687
17th Mar 2026 (Tue) 0.62 0.7379 0.555 0.6893 551,046
16th Mar 2026 (Mon) 0.55 0.68 0.54 0.6164 146,985
13th Mar 2026 (Fri) 0.53 0.53 0.53 0.54 514
12th Mar 2026 (Thu) 0.5413 0.5502 0.5307 0.5502 2,367
11th Mar 2026 (Wed) 0.5202 0.57 0.5202 0.54 1,032
10th Mar 2026 (Tue) 0.51 0.5256 0.51 0.53 100
9th Mar 2026 (Mon) 0.51 0.52 0.51 0.5199 347
6th Mar 2026 (Fri) 0.52 0.5239 0.5102 0.52 223
5th Mar 2026 (Thu) 0.5164 0.5164 0.5131 0.5131 8
See more Onfolio Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered