| Price | $0.603 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 1.66% |
| Buy | $0.66 |
| Sell | $0.585 |
| Last Trade: | Buy 276.00 at $0.59 |
| Day's Volume: | 2,534 |
| Last Close: | $0.604 |
| Open: | $0.5898 |
| ISIN: | US68277K2078 |
| Day's Range | $0.5856 - $0.6142 |
| 52wk Range: | $0.58 - $1.95 |
| Market Capitalisation: | $3.50m |
| VWAP: | $0.599499 |
| Shares in Issue: | 11.56m |
Onfolio Holding (ONFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $0.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 220 | $0.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $0.5856 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $0.5896 | Automatic Execution |
11:48:35 - 06-Feb-26 |
