| Price | $10.74 on 22-05-2026 at 16:43:33 |
|---|---|
| Change | $0.09 0.85% |
| Buy | $10.74 |
| Sell | $10.70 |
| Last Trade: | Buy 1.00 at $10.74 |
| Day's Volume: | 833 |
| Last Close: | $10.65 |
| Open: | $10.69 |
| ISIN: | US68280L1017 |
| Day's Range | $10.68 - $10.69 |
| 52wk Range: | $8.13 - $17.74 |
| Market Capitalisation: | $169.50m |
| VWAP: | $10.69577 |
| Shares in Issue: | 16.62m |
Onewater Marine (ONEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.74 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
12:16:55 - 22-May-26 |
| Buy* | 94 | $10.69 | Automatic Execution |
12:16:55 - 22-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 6 | $10.72 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 16 | $10.66 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
10:16:35 - 22-May-26 |
