| Price | $11.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 1.83% |
| Buy | $11.16 |
| Sell | $11.11 |
| Last Trade: | Buy 1.00 at $11.13 |
| Day's Volume: | 5,449 |
| Last Close: | $11.12 |
| Open: | $11.20 |
| ISIN: | US68280L1017 |
| Day's Range | $11.07 - $11.20 |
| 52wk Range: | $8.13 - $17.84 |
| Market Capitalisation: | $178.14m |
| VWAP: | $11.12195 |
| Shares in Issue: | 16.62m |
Onewater Marine (ONEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.13 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 17 | $11.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 50 | $11.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 16 | $11.16 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 36 | $11.18 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 22 | $11.18 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 42 | $11.17 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
15:49:52 - 10-Jul-26 |
