| Price | $9.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.81% |
| Buy | $10.14 |
| Sell | $9.51 |
| Last Trade: | Buy 78.00 at $9.88 |
| Day's Volume: | 4,013 |
| Last Close: | $9.76 |
| Open: | $10.01 |
| ISIN: | US68280L1017 |
| Day's Range | $9.78 - $10.01 |
| 52wk Range: | $8.13 - $17.28 |
| Market Capitalisation: | $165.16m |
| VWAP: | $9.929471 |
| Shares in Issue: | 16.67m |
Onewater Marine (ONEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 56 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 46 | $9.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
15:49:59 - 28-Sep-26 |
