| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.20 | 11.20 | 11.07 | 11.12 | 5,449 |
| 9th Jul 2026 (Thu) | 11.17 | 11.21 | 10.94 | 10.95 | 4,874 |
| 8th Jul 2026 (Wed) | 10.66 | 10.73 | 10.66 | 10.72 | 2,453 |
| 7th Jul 2026 (Tue) | 10.41 | 10.86 | 10.41 | 10.85 | 2,200 |
| 6th Jul 2026 (Mon) | 10.96 | 10.96 | 10.50 | 10.50 | 9,231 |
| 3rd Jul 2026 (Fri) | 11.31 | 11.31 | 10.83 | 10.83 | 0 |
| 2nd Jul 2026 (Thu) | 11.31 | 11.39 | 10.70 | 10.83 | 6,210 |
| 1st Jul 2026 (Wed) | 11.38 | 11.38 | 11.03 | 11.04 | 5,526 |
| 30th Jun 2026 (Tue) | 11.835 | 11.835 | 10.96 | 11.27 | 8,672 |
| 29th Jun 2026 (Mon) | 11.50 | 11.53 | 11.35 | 11.45 | 3,459 |
| 26th Jun 2026 (Fri) | 11.50 | 11.92 | 11.34 | 11.82 | 8,478 |
| 25th Jun 2026 (Thu) | 11.505 | 11.79 | 11.39 | 11.535 | 5,816 |
| 24th Jun 2026 (Wed) | 11.41 | 11.79 | 11.26 | 11.31 | 3,474 |
| 23rd Jun 2026 (Tue) | 11.67 | 11.67 | 11.03 | 11.035 | 1,958 |
| 22nd Jun 2026 (Mon) | 11.555 | 11.63 | 11.39 | 11.42 | 6,252 |
| 19th Jun 2026 (Fri) | 11.18 | 11.38 | 11.13 | 11.33 | 7,842 |
| 18th Jun 2026 (Thu) | 11.18 | 11.38 | 11.13 | 11.33 | 7,842 |
| 17th Jun 2026 (Wed) | 11.39 | 11.55 | 10.67 | 10.79 | 4,354 |
| 16th Jun 2026 (Tue) | 12.005 | 12.005 | 11.13 | 11.42 | 11,004 |
| 15th Jun 2026 (Mon) | 11.35 | 11.86 | 11.35 | 11.60 | 14,793 |
| 12th Jun 2026 (Fri) | 11.25 | 11.35 | 11.07 | 11.10 | 4,824 |
| 11th Jun 2026 (Thu) | 11.10 | 11.15 | 10.72 | 11.08 | 13,651 |
| 10th Jun 2026 (Wed) | 10.82 | 10.82 | 10.47 | 10.48 | 1,716 |
| 9th Jun 2026 (Tue) | 10.90 | 10.90 | 10.50 | 10.61 | 5,326 |
| 8th Jun 2026 (Mon) | 10.555 | 10.66 | 10.29 | 10.42 | 2,511 |
| 5th Jun 2026 (Fri) | 10.99 | 10.99 | 10.17 | 10.18 | 14,502 |
| 4th Jun 2026 (Thu) | 11.30 | 11.30 | 10.81 | 10.86 | 3,548 |
| 3rd Jun 2026 (Wed) | 11.12 | 11.12 | 10.77 | 10.92 | 8,589 |
| 2nd Jun 2026 (Tue) | 11.28 | 11.52 | 11.28 | 11.36 | 8,791 |
| 1st Jun 2026 (Mon) | 10.925 | 11.23 | 10.87 | 11.08 | 5,292 |
| 29th May 2026 (Fri) | 11.09 | 11.46 | 11.01 | 11.01 | 8,926 |
| 28th May 2026 (Thu) | 10.97 | 11.36 | 10.97 | 11.35 | 4,062 |
| 27th May 2026 (Wed) | 11.00 | 11.31 | 10.98 | 11.15 | 9,891 |
| 26th May 2026 (Tue) | 11.49 | 11.49 | 10.53 | 10.70 | 10,533 |
| 25th May 2026 (Mon) | 10.69 | 10.885 | 10.68 | 10.80 | 11,625 |
| 22nd May 2026 (Fri) | 10.69 | 10.885 | 10.68 | 10.80 | 11,625 |
| 21st May 2026 (Thu) | 10.27 | 10.73 | 10.07 | 10.65 | 20,445 |
| 20th May 2026 (Wed) | 10.03 | 10.27 | 9.84 | 10.20 | 6,079 |
| 19th May 2026 (Tue) | 10.005 | 10.21 | 9.955 | 10.14 | 18,179 |
| 18th May 2026 (Mon) | 10.82 | 10.82 | 10.33 | 10.34 | 7,598 |
| 15th May 2026 (Fri) | 10.95 | 10.95 | 10.55 | 10.57 | 8,378 |
| 14th May 2026 (Thu) | 11.26 | 11.43 | 11.14 | 11.22 | 10,242 |
| 13th May 2026 (Wed) | 11.31 | 11.31 | 10.70 | 10.94 | 5,687 |
| 12th May 2026 (Tue) | 11.44 | 11.48 | 11.20 | 11.16 | 5,562 |
| 11th May 2026 (Mon) | 11.94 | 11.95 | 11.51 | 11.58 | 10,893 |