| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.01 | 10.01 | 9.78 | 9.76 | 4,013 |
| 25th Sep 2026 (Fri) | 9.95 | 10.02 | 9.82 | 9.91 | 4,003 |
| 24th Sep 2026 (Thu) | 9.95 | 10.10 | 9.74 | 9.90 | 4,021 |
| 23rd Sep 2026 (Wed) | 9.76 | 9.90 | 9.76 | 9.94 | 3,946 |
| 22nd Sep 2026 (Tue) | 9.81 | 10.27 | 9.72 | 10.26 | 3,425 |
| 21st Sep 2026 (Mon) | 9.54 | 9.75 | 9.43 | 9.57 | 10,310 |
| 18th Sep 2026 (Fri) | 10.435 | 10.435 | 9.14 | 9.14 | 4,521 |
| 17th Sep 2026 (Thu) | 9.57 | 9.85 | 9.50 | 9.62 | 7,964 |
| 16th Sep 2026 (Wed) | 10.00 | 10.04 | 9.52 | 9.53 | 3,368 |
| 15th Sep 2026 (Tue) | 10.45 | 10.46 | 10.06 | 10.07 | 7,830 |
| 14th Sep 2026 (Mon) | 10.70 | 10.74 | 10.51 | 10.61 | 2,649 |
| 11th Sep 2026 (Fri) | 11.20 | 11.40 | 10.74 | 10.73 | 3,711 |
| 10th Sep 2026 (Thu) | 11.33 | 11.33 | 10.83 | 10.98 | 8,653 |
| 9th Sep 2026 (Wed) | 11.50 | 11.50 | 11.14 | 11.21 | 8,262 |
| 8th Sep 2026 (Tue) | 12.08 | 12.08 | 11.74 | 11.69 | 3,243 |
| 7th Sep 2026 (Mon) | 11.86 | 12.45 | 11.85 | 12.70 | 16,641 |
| 4th Sep 2026 (Fri) | 11.86 | 12.45 | 11.85 | 12.70 | 16,641 |
| 3rd Sep 2026 (Thu) | 11.87 | 11.87 | 11.73 | 11.83 | 2,646 |
| 2nd Sep 2026 (Wed) | 12.05 | 12.17 | 11.78 | 11.81 | 7,400 |
| 1st Sep 2026 (Tue) | 11.73 | 11.98 | 11.66 | 11.95 | 3,049 |
| 31st Aug 2026 (Mon) | 11.96 | 12.08 | 11.75 | 11.99 | 5,621 |
| 28th Aug 2026 (Fri) | 11.84 | 12.03 | 11.64 | 11.97 | 3,035 |
| 27th Aug 2026 (Thu) | 11.785 | 11.79 | 11.60 | 11.67 | 4,730 |
| 26th Aug 2026 (Wed) | 12.09 | 12.09 | 11.55 | 11.81 | 3,786 |
| 25th Aug 2026 (Tue) | 11.92 | 11.92 | 11.92 | 12.03 | 674 |
| 24th Aug 2026 (Mon) | 12.46 | 12.59 | 12.01 | 12.02 | 5,387 |
| 21st Aug 2026 (Fri) | 11.67 | 11.97 | 11.50 | 11.91 | 7,273 |
| 20th Aug 2026 (Thu) | 11.35 | 11.54 | 11.34 | 11.41 | 1,513 |
| 19th Aug 2026 (Wed) | 11.63 | 11.65 | 11.38 | 11.59 | 5,657 |
| 18th Aug 2026 (Tue) | 11.61 | 11.61 | 10.92 | 11.36 | 19,987 |
| 17th Aug 2026 (Mon) | 11.62 | 11.63 | 11.26 | 11.47 | 5,893 |
| 14th Aug 2026 (Fri) | 11.87 | 11.93 | 11.82 | 11.90 | 1,277 |
| 13th Aug 2026 (Thu) | 12.24 | 12.31 | 12.165 | 12.21 | 2,732 |
| 12th Aug 2026 (Wed) | 12.40 | 12.45 | 12.26 | 12.25 | 2,571 |
| 11th Aug 2026 (Tue) | 12.70 | 13.17 | 12.51 | 12.78 | 8,463 |
| 10th Aug 2026 (Mon) | 12.56 | 12.81 | 12.22 | 12.29 | 10,461 |
| 7th Aug 2026 (Fri) | 12.08 | 12.15 | 12.08 | 12.04 | 1,217 |
| 6th Aug 2026 (Thu) | 12.11 | 12.11 | 11.89 | 11.94 | 3,229 |
| 5th Aug 2026 (Wed) | 12.55 | 12.65 | 12.52 | 12.52 | 2,701 |
| 4th Aug 2026 (Tue) | 12.89 | 13.10 | 12.74 | 12.79 | 3,078 |
| 3rd Aug 2026 (Mon) | 12.815 | 12.815 | 12.65 | 12.78 | 2,963 |
| 31st Jul 2026 (Fri) | 11.89 | 12.45 | 11.73 | 12.25 | 7,216 |
| 30th Jul 2026 (Thu) | 12.56 | 13.02 | 12.19 | 12.40 | 7,376 |
| 29th Jul 2026 (Wed) | 13.22 | 13.22 | 12.58 | 12.70 | 4,779 |