| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.27 | 10.73 | 10.07 | 10.65 | 20,445 |
| 20th May 2026 (Wed) | 10.03 | 10.27 | 9.84 | 10.20 | 6,079 |
| 19th May 2026 (Tue) | 10.005 | 10.21 | 9.955 | 10.14 | 18,179 |
| 18th May 2026 (Mon) | 10.82 | 10.82 | 10.33 | 10.34 | 7,598 |
| 15th May 2026 (Fri) | 10.95 | 10.95 | 10.55 | 10.57 | 8,378 |
| 14th May 2026 (Thu) | 11.26 | 11.43 | 11.14 | 11.22 | 10,242 |
| 13th May 2026 (Wed) | 11.31 | 11.31 | 10.70 | 10.94 | 5,687 |
| 12th May 2026 (Tue) | 11.44 | 11.48 | 11.20 | 11.16 | 5,562 |
| 11th May 2026 (Mon) | 11.94 | 11.95 | 11.51 | 11.58 | 10,893 |
| 8th May 2026 (Fri) | 11.83 | 12.38 | 11.60 | 12.06 | 28,354 |
| 7th May 2026 (Thu) | 11.97 | 12.36 | 11.90 | 11.94 | 21,688 |
| 6th May 2026 (Wed) | 11.13 | 11.47 | 11.08 | 11.29 | 8,890 |
| 5th May 2026 (Tue) | 10.23 | 11.18 | 10.21 | 10.85 | 21,477 |
| 4th May 2026 (Mon) | 9.65 | 10.71 | 9.64 | 10.21 | 17,661 |
| 1st May 2026 (Fri) | 9.44 | 10.185 | 9.41 | 9.80 | 20,825 |
| 30th Apr 2026 (Thu) | 9.37 | 9.86 | 9.08 | 9.39 | 13,733 |
| 29th Apr 2026 (Wed) | 10.38 | 10.49 | 9.88 | 10.11 | 8,572 |
| 28th Apr 2026 (Tue) | 10.42 | 10.58 | 10.00 | 10.30 | 11,915 |
| 27th Apr 2026 (Mon) | 10.95 | 10.95 | 10.61 | 10.63 | 3,354 |
| 24th Apr 2026 (Fri) | 11.30 | 11.30 | 10.92 | 11.30 | 4,118 |
| 23rd Apr 2026 (Thu) | 10.40 | 11.03 | 10.15 | 11.00 | 12,693 |
| 22nd Apr 2026 (Wed) | 11.41 | 11.41 | 10.65 | 10.70 | 5,394 |
| 21st Apr 2026 (Tue) | 11.35 | 11.54 | 11.02 | 11.01 | 5,203 |
| 20th Apr 2026 (Mon) | 11.19 | 11.29 | 10.99 | 11.15 | 3,956 |
| 17th Apr 2026 (Fri) | 10.225 | 11.47 | 10.225 | 11.15 | 30,425 |
| 16th Apr 2026 (Thu) | 9.94 | 10.06 | 9.65 | 9.74 | 5,897 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 9.62 | 9.67 | 4,994 |
| 14th Apr 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.29 | 4,315 |
| 13th Apr 2026 (Mon) | 9.72 | 10.15 | 9.63 | 9.99 | 5,141 |
| 10th Apr 2026 (Fri) | 10.07 | 10.11 | 9.89 | 10.06 | 11,362 |
| 9th Apr 2026 (Thu) | 9.91 | 10.21 | 9.67 | 10.17 | 8,597 |
| 8th Apr 2026 (Wed) | 10.47 | 10.47 | 9.98 | 10.06 | 19,516 |
| 7th Apr 2026 (Tue) | 9.895 | 9.93 | 9.605 | 9.75 | 6,026 |
| 6th Apr 2026 (Mon) | 9.85 | 10.04 | 9.79 | 9.92 | 16,096 |
| 3rd Apr 2026 (Fri) | 9.71 | 9.91 | 9.46 | 9.86 | 5,626 |
| 2nd Apr 2026 (Thu) | 9.71 | 9.91 | 9.46 | 9.86 | 5,626 |
| 1st Apr 2026 (Wed) | 9.70 | 9.75 | 9.64 | 9.73 | 4,990 |
| 31st Mar 2026 (Tue) | 9.12 | 9.50 | 9.00 | 9.45 | 5,106 |
| 30th Mar 2026 (Mon) | 9.09 | 9.32 | 8.92 | 8.95 | 9,919 |
| 27th Mar 2026 (Fri) | 8.99 | 9.12 | 8.74 | 8.83 | 6,815 |
| 26th Mar 2026 (Thu) | 9.27 | 9.30 | 9.21 | 9.24 | 3,171 |
| 25th Mar 2026 (Wed) | 9.375 | 9.39 | 9.06 | 9.35 | 4,360 |
| 24th Mar 2026 (Tue) | 9.24 | 9.42 | 9.18 | 9.25 | 6,034 |
| 23rd Mar 2026 (Mon) | 8.99 | 9.72 | 8.99 | 9.06 | 8,371 |