| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 56 | $9.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 46 | $9.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 45 | $9.92 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 45 | $9.92 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 25 | $9.90 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 4 | $9.91 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 14 | $9.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 14 | $9.92 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 31 | $9.94 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 21 | $9.94 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $10.065 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $9.73 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 55 | $10.10 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 33 | $10.09 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 3 | $10.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |