Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onewater Marine (ONEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.13 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $11.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 17 $11.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 50 $11.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 16 $11.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 36 $11.18 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 22 $11.18 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 42 $11.17 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $11.145 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $11.145 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $11.145 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $11.145 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $11.145 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 26 $11.11 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 26 $11.11 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 22 $11.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 14 $11.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 14 $11.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 35 $11.12 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 65 $11.12 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $11.14 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 40 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 40 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 40 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 47 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 8 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 50 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 8 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 34 $11.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $11.12 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 38 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 96 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 77 $11.08 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 44 $11.075 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 27 $11.06 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 27 $11.055 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 38 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 10 $11.06 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 10 $11.06 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 42 $11.03 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 5 $11.15 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $11.19 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 5 $11.24 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 4 $11.19 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 4 $11.19 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 4 $11.19 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 25 $11.25 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 40 $11.20 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 5 $11.19 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 2 $11.14 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 3 $11.16 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 40 $11.09 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 2 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 3 $11.03 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 3 $11.03 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 6 $11.13 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $11.09 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $11.13 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $11.13 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 34 $11.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $11.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $11.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $11.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $11.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $11.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84