Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onewater Marine (ONEW.US) Share Price

Price $9.87 on 03-04-2026 at 22:47:28
Change $0.11 1.12%
Buy $10.00
Sell $8.99
Last Trade: -
Day's Volume: 5,626
Last Close: $9.86
Open: $9.71
ISIN: US68280L1017
Day's Range $9.46 - $9.91
52wk Range: $8.13 - $17.84
Market Capitalisation: $163.81m
VWAP: $9.769567
Shares in Issue: 16.61m

Onewater Marine (ONEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onewater Marine trades

Onewater Marine (ONEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.71 9.91 9.46 9.86 5,626
2nd Apr 2026 (Thu) 9.71 9.91 9.46 9.86 5,626
1st Apr 2026 (Wed) 9.70 9.75 9.64 9.73 4,990
31st Mar 2026 (Tue) 9.12 9.50 9.00 9.45 5,106
30th Mar 2026 (Mon) 9.09 9.32 8.92 8.95 9,919
27th Mar 2026 (Fri) 8.99 9.12 8.74 8.83 6,815
26th Mar 2026 (Thu) 9.27 9.30 9.21 9.24 3,171
25th Mar 2026 (Wed) 9.375 9.39 9.06 9.35 4,360
24th Mar 2026 (Tue) 9.24 9.42 9.18 9.25 6,034
23rd Mar 2026 (Mon) 8.99 9.72 8.99 9.06 8,371
20th Mar 2026 (Fri) 8.53 8.80 8.43 8.65 5,974
19th Mar 2026 (Thu) 8.40 8.59 8.13 8.39 5,745
18th Mar 2026 (Wed) 8.32 8.58 8.17 8.35 11,416
17th Mar 2026 (Tue) 8.97 8.98 8.37 8.60 14,958
16th Mar 2026 (Mon) 8.56 8.89 8.49 8.605 12,811
13th Mar 2026 (Fri) 9.37 9.37 8.17 8.44 20,222
12th Mar 2026 (Thu) 10.13 10.15 9.43 9.50 5,195
11th Mar 2026 (Wed) 10.05 10.37 10.05 10.315 8,645
10th Mar 2026 (Tue) 9.40 10.29 9.39 9.99 9,043
9th Mar 2026 (Mon) 9.35 9.58 9.01 9.60 6,775
6th Mar 2026 (Fri) 10.075 10.25 9.80 9.86 11,564
5th Mar 2026 (Thu) 10.845 11.03 10.43 10.49 9,033
See more Onewater Marine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered