| Price | $11.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.38 -3.18% |
| Buy | $12.54 |
| Sell | $11.38 |
| Last Trade: | Sell 71.00 at $11.54 |
| Day's Volume: | 3,740 |
| Last Close: | $11.54 |
| Open: | $11.83 |
| ISIN: | US68280L1017 |
| Day's Range | $11.57 - $12.00 |
| 52wk Range: | $10.35 - $17.74 |
| Market Capitalisation: | $195.63m |
| VWAP: | $11.74557 |
| Shares in Issue: | 16.37m |
Onewater Marine (ONEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $11.54 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 102 | $11.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 27 | $11.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 94 | $11.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 94 | $11.59 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:15:32 - 12-Dec-25 |
