| Price | $15.60 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.36 -2.26% |
| Buy | $16.55 |
| Sell | $15.02 |
| Last Trade: | Buy 47.00 at $15.44 |
| Day's Volume: | 6,833 |
| Last Close: | $15.62 |
| Open: | $15.81 |
| ISIN: | US68280L1017 |
| Day's Range | $15.28 - $15.81 |
| 52wk Range: | $12.79 - $17.74 |
| Market Capitalisation: | $261.27m |
| VWAP: | $15.44318 |
| Shares in Issue: | 16.37m |
Onewater Marine (ONEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $15.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $15.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $15.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:53:43 - 19-Sep-25 |
