| Price | $13.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.55 4.13% |
| Buy | $14.40 |
| Sell | $13.18 |
| Last Trade: | Buy 1.00 at $13.93 |
| Day's Volume: | 5,571 |
| Last Close: | $13.86 |
| Open: | $13.87 |
| ISIN: | US68280L1017 |
| Day's Range | $13.56 - $14.01 |
| 52wk Range: | $10.14 - $17.74 |
| Market Capitalisation: | $221.16m |
| VWAP: | $13.80239 |
| Shares in Issue: | 16.57m |
Onewater Marine (ONEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.93 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $13.855 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 37 | $13.88 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 48 | $13.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 3 | $13.84 | Automatic Execution |
13:58:05 - 06-Feb-26 |
