| Price | $105.60 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.02 -0.96% |
| Buy | $106.70 |
| Sell | $104.60 |
| Last Trade: | Sell 51.00 at $105.635 |
| Day's Volume: | 4,069 |
| Last Close: | $105.64 |
| Open: | $106.00 |
| ISIN: | US3159128087 |
| Day's Range | $105.25 - $106.26 |
| 52wk Range: | $82.35 - $107.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.91172 |
| Shares in Issue: | N/A |
Fidelity Nasdaq (ONEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $105.635 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 4 | $105.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 11 | $105.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 6 | $105.985 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $105.94 | Automatic Execution |
13:45:35 - 28-Sep-26 |
