| Price | $104.09 on 22-05-2026 at 16:30:12 |
|---|---|
| Change | $0.73 0.71% |
| Buy | $104.16 |
| Sell | $104.05 |
| Last Trade: | Buy 100.00 at $104.09 |
| Day's Volume: | 3,929 |
| Last Close: | $103.36 |
| Open: | $104.19 |
| ISIN: | US3159128087 |
| Day's Range | $103.96 - $104.20 |
| 52wk Range: | $73.00 - $105.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.09263 |
| Shares in Issue: | N/A |
Fidelity Nasdaq (ONEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.09 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 40 | $104.10 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 158 | $104.17 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:51:25 - 22-May-26 |
