| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.22 | 103.58 | 102.50 | 103.53 | 16,302 |
| 9th Jul 2026 (Thu) | 102.095 | 103.21 | 102.095 | 103.23 | 13,426 |
| 8th Jul 2026 (Wed) | 101.25 | 101.99 | 100.55 | 101.99 | 9,133 |
| 7th Jul 2026 (Tue) | 102.00 | 102.26 | 101.21 | 101.78 | 9,320 |
| 6th Jul 2026 (Mon) | 102.60 | 103.04 | 102.60 | 102.88 | 12,771 |
| 3rd Jul 2026 (Fri) | 102.50 | 102.50 | 101.66 | 101.66 | 0 |
| 2nd Jul 2026 (Thu) | 102.50 | 102.91 | 101.00 | 101.66 | 11,040 |
| 1st Jul 2026 (Wed) | 102.48 | 103.26 | 102.40 | 102.54 | 19,349 |
| 30th Jun 2026 (Tue) | 102.26 | 103.31 | 102.26 | 103.22 | 10,168 |
| 29th Jun 2026 (Mon) | 100.70 | 101.70 | 99.75 | 101.67 | 14,662 |
| 26th Jun 2026 (Fri) | 98.80 | 100.26 | 98.67 | 99.38 | 11,971 |
| 25th Jun 2026 (Thu) | 100.75 | 100.75 | 99.00 | 99.88 | 7,633 |
| 24th Jun 2026 (Wed) | 100.96 | 101.75 | 99.85 | 100.36 | 12,778 |
| 23rd Jun 2026 (Tue) | 100.69 | 101.80 | 100.67 | 100.73 | 14,792 |
| 22nd Jun 2026 (Mon) | 104.29 | 104.43 | 102.86 | 103.05 | 11,076 |
| 19th Jun 2026 (Fri) | 103.39 | 104.51 | 103.15 | 104.25 | 15,366 |
| 18th Jun 2026 (Thu) | 103.39 | 104.51 | 103.15 | 104.25 | 15,366 |
| 17th Jun 2026 (Wed) | 104.42 | 104.50 | 102.33 | 102.52 | 28,738 |
| 16th Jun 2026 (Tue) | 104.87 | 105.50 | 103.96 | 104.08 | 13,875 |
| 15th Jun 2026 (Mon) | 104.19 | 105.24 | 104.19 | 105.15 | 51,013 |
| 12th Jun 2026 (Fri) | 101.70 | 102.52 | 100.91 | 102.04 | 28,611 |
| 11th Jun 2026 (Thu) | 99.55 | 101.85 | 99.00 | 101.70 | 47,766 |
| 10th Jun 2026 (Wed) | 100.45 | 101.26 | 99.20 | 99.18 | 41,141 |
| 9th Jun 2026 (Tue) | 102.93 | 103.30 | 98.50 | 101.16 | 30,807 |
| 8th Jun 2026 (Mon) | 102.50 | 103.01 | 101.98 | 102.14 | 8,664 |
| 5th Jun 2026 (Fri) | 104.42 | 104.42 | 101.14 | 101.30 | 33,556 |
| 4th Jun 2026 (Thu) | 105.01 | 106.01 | 104.71 | 105.68 | 7,478 |
| 3rd Jun 2026 (Wed) | 106.72 | 106.72 | 105.49 | 105.79 | 14,196 |
| 2nd Jun 2026 (Tue) | 106.57 | 107.02 | 106.50 | 106.70 | 12,678 |
| 1st Jun 2026 (Mon) | 106.24 | 106.97 | 106.10 | 106.64 | 13,263 |
| 29th May 2026 (Fri) | 106.48 | 106.60 | 106.00 | 106.24 | 16,044 |
| 28th May 2026 (Thu) | 104.76 | 106.03 | 104.74 | 106.00 | 17,902 |
| 27th May 2026 (Wed) | 105.00 | 105.075 | 104.55 | 105.08 | 14,622 |
| 26th May 2026 (Tue) | 104.73 | 105.20 | 104.50 | 104.96 | 11,620 |
| 25th May 2026 (Mon) | 104.19 | 104.26 | 103.67 | 103.76 | 13,767 |
| 22nd May 2026 (Fri) | 104.19 | 104.26 | 103.67 | 103.76 | 13,767 |
| 21st May 2026 (Thu) | 103.00 | 103.76 | 102.68 | 103.36 | 10,444 |
| 20th May 2026 (Wed) | 102.76 | 103.48 | 102.76 | 103.42 | 11,643 |
| 19th May 2026 (Tue) | 102.11 | 102.52 | 101.23 | 101.86 | 11,447 |
| 18th May 2026 (Mon) | 103.30 | 103.515 | 101.93 | 102.76 | 21,639 |
| 15th May 2026 (Fri) | 103.00 | 104.14 | 102.87 | 103.44 | 12,740 |
| 14th May 2026 (Thu) | 104.18 | 105.03 | 104.18 | 104.89 | 16,702 |
| 13th May 2026 (Wed) | 102.96 | 104.18 | 102.65 | 103.83 | 27,734 |
| 12th May 2026 (Tue) | 102.75 | 103.14 | 101.42 | 102.75 | 40,613 |
| 11th May 2026 (Mon) | 103.16 | 103.72 | 103.00 | 103.50 | 32,922 |