| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.00 | 103.76 | 102.68 | 103.36 | 10,444 |
| 20th May 2026 (Wed) | 102.76 | 103.48 | 102.76 | 103.42 | 11,643 |
| 19th May 2026 (Tue) | 102.11 | 102.52 | 101.23 | 101.86 | 11,447 |
| 18th May 2026 (Mon) | 103.30 | 103.515 | 101.93 | 102.76 | 21,639 |
| 15th May 2026 (Fri) | 103.00 | 104.14 | 102.87 | 103.44 | 12,740 |
| 14th May 2026 (Thu) | 104.18 | 105.03 | 104.18 | 104.89 | 16,702 |
| 13th May 2026 (Wed) | 102.96 | 104.18 | 102.65 | 103.83 | 27,734 |
| 12th May 2026 (Tue) | 102.75 | 103.14 | 101.42 | 102.75 | 40,613 |
| 11th May 2026 (Mon) | 103.16 | 103.72 | 103.00 | 103.50 | 32,922 |
| 8th May 2026 (Fri) | 102.36 | 103.32 | 102.34 | 103.304 | 49,632 |
| 7th May 2026 (Thu) | 101.87 | 102.44 | 101.37 | 101.58 | 25,278 |
| 6th May 2026 (Wed) | 100.50 | 101.73 | 100.50 | 101.67 | 19,988 |
| 5th May 2026 (Tue) | 99.50 | 99.86 | 99.36 | 99.66 | 32,627 |
| 4th May 2026 (Mon) | 99.05 | 99.21 | 98.14 | 98.68 | 37,353 |
| 1st May 2026 (Fri) | 98.58 | 99.27 | 98.58 | 98.86 | 29,151 |
| 30th Apr 2026 (Thu) | 97.83 | 98.14 | 96.46 | 98.14 | 11,279 |
| 29th Apr 2026 (Wed) | 97.04 | 97.25 | 96.60 | 97.06 | 6,321 |
| 28th Apr 2026 (Tue) | 97.01 | 97.28 | 96.57 | 97.12 | 31,878 |
| 27th Apr 2026 (Mon) | 97.50 | 98.07 | 97.29 | 97.99 | 25,304 |
| 24th Apr 2026 (Fri) | 96.83 | 97.81 | 96.69 | 97.69 | 26,227 |
| 23rd Apr 2026 (Thu) | 96.69 | 97.10 | 95.395 | 96.31 | 17,068 |
| 22nd Apr 2026 (Wed) | 96.40 | 97.05 | 96.40 | 97.05 | 15,751 |
| 21st Apr 2026 (Tue) | 96.11 | 96.47 | 95.39 | 95.54 | 15,832 |
| 20th Apr 2026 (Mon) | 96.04 | 96.11 | 95.37 | 96.09 | 17,476 |
| 17th Apr 2026 (Fri) | 95.80 | 96.52 | 95.80 | 96.29 | 28,422 |
| 16th Apr 2026 (Thu) | 94.62 | 95.01 | 94.34 | 94.82 | 34,787 |
| 15th Apr 2026 (Wed) | 93.22 | 94.55 | 93.16 | 94.52 | 52,204 |
| 14th Apr 2026 (Tue) | 92.01 | 93.00 | 92.01 | 93.02 | 26,585 |
| 13th Apr 2026 (Mon) | 89.92 | 91.25 | 89.77 | 91.26 | 40,657 |
| 10th Apr 2026 (Fri) | 90.31 | 90.57 | 89.97 | 90.13 | 24,246 |
| 9th Apr 2026 (Thu) | 89.17 | 89.89 | 88.91 | 89.81 | 18,027 |
| 8th Apr 2026 (Wed) | 89.63 | 89.63 | 88.67 | 89.08 | 35,828 |
| 7th Apr 2026 (Tue) | 85.93 | 86.66 | 85.14 | 86.69 | 13,499 |
| 6th Apr 2026 (Mon) | 86.45 | 86.76 | 86.10 | 86.59 | 41,513 |
| 3rd Apr 2026 (Fri) | 84.42 | 86.23 | 84.20 | 86.10 | 19,509 |
| 2nd Apr 2026 (Thu) | 84.42 | 86.23 | 84.20 | 86.10 | 19,509 |
| 1st Apr 2026 (Wed) | 85.71 | 86.54 | 85.50 | 85.92 | 27,270 |
| 31st Mar 2026 (Tue) | 83.06 | 85.02 | 83.06 | 84.91 | 11,833 |
| 30th Mar 2026 (Mon) | 83.05 | 83.05 | 81.48 | 81.82 | 41,854 |
| 27th Mar 2026 (Fri) | 83.69 | 83.69 | 82.35 | 82.49 | 38,084 |
| 26th Mar 2026 (Thu) | 85.28 | 85.85 | 84.21 | 84.26 | 51,474 |
| 25th Mar 2026 (Wed) | 86.29 | 86.78 | 86.08 | 86.31 | 47,843 |
| 24th Mar 2026 (Tue) | 85.845 | 86.21 | 85.50 | 85.60 | 14,383 |
| 23rd Mar 2026 (Mon) | 86.55 | 87.25 | 86.17 | 86.41 | 28,149 |