| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.00 | 106.26 | 105.25 | 105.64 | 4,069 |
| 25th Sep 2026 (Fri) | 106.45 | 106.79 | 106.00 | 106.62 | 3,742 |
| 24th Sep 2026 (Thu) | 105.44 | 106.15 | 105.25 | 106.09 | 11,754 |
| 23rd Sep 2026 (Wed) | 107.10 | 107.10 | 105.87 | 106.14 | 5,551 |
| 22nd Sep 2026 (Tue) | 107.21 | 107.50 | 107.06 | 107.32 | 12,046 |
| 21st Sep 2026 (Mon) | 105.21 | 107.05 | 105.21 | 106.84 | 25,045 |
| 18th Sep 2026 (Fri) | 104.465 | 104.465 | 103.85 | 104.42 | 5,543 |
| 17th Sep 2026 (Thu) | 103.94 | 104.28 | 103.70 | 104.19 | 12,582 |
| 16th Sep 2026 (Wed) | 102.85 | 103.39 | 101.75 | 102.47 | 9,929 |
| 15th Sep 2026 (Tue) | 103.01 | 103.01 | 102.38 | 102.47 | 12,228 |
| 14th Sep 2026 (Mon) | 102.60 | 103.76 | 102.60 | 103.28 | 12,886 |
| 11th Sep 2026 (Fri) | 103.705 | 104.22 | 103.705 | 103.78 | 13,768 |
| 10th Sep 2026 (Thu) | 102.50 | 103.11 | 102.45 | 102.87 | 12,805 |
| 9th Sep 2026 (Wed) | 103.77 | 103.77 | 103.25 | 103.52 | 5,185 |
| 8th Sep 2026 (Tue) | 104.27 | 104.40 | 104.02 | 104.12 | 2,872 |
| 7th Sep 2026 (Mon) | 104.92 | 104.92 | 104.26 | 104.46 | 3,681 |
| 4th Sep 2026 (Fri) | 104.92 | 104.92 | 104.26 | 104.46 | 3,681 |
| 3rd Sep 2026 (Thu) | 104.00 | 105.00 | 104.00 | 104.76 | 6,617 |
| 2nd Sep 2026 (Wed) | 102.85 | 103.40 | 102.81 | 103.32 | 3,452 |
| 1st Sep 2026 (Tue) | 102.66 | 103.40 | 102.44 | 102.85 | 7,793 |
| 31st Aug 2026 (Mon) | 103.65 | 104.01 | 103.48 | 103.89 | 13,243 |
| 28th Aug 2026 (Fri) | 104.61 | 105.10 | 104.00 | 104.06 | 6,344 |
| 27th Aug 2026 (Thu) | 104.00 | 104.60 | 103.96 | 104.52 | 9,546 |
| 26th Aug 2026 (Wed) | 102.90 | 103.00 | 102.62 | 102.96 | 1,617 |
| 25th Aug 2026 (Tue) | 103.09 | 103.26 | 102.76 | 103.01 | 2,519 |
| 24th Aug 2026 (Mon) | 102.84 | 102.84 | 102.175 | 102.40 | 3,225 |
| 21st Aug 2026 (Fri) | 102.91 | 103.48 | 102.74 | 103.14 | 9,722 |
| 20th Aug 2026 (Thu) | 103.13 | 103.13 | 102.68 | 102.72 | 5,897 |
| 19th Aug 2026 (Wed) | 103.62 | 104.12 | 103.25 | 103.75 | 7,121 |
| 18th Aug 2026 (Tue) | 103.93 | 104.08 | 103.50 | 103.58 | 15,643 |
| 17th Aug 2026 (Mon) | 105.57 | 105.57 | 104.91 | 105.04 | 19,785 |
| 14th Aug 2026 (Fri) | 105.59 | 105.79 | 105.05 | 105.32 | 12,223 |
| 13th Aug 2026 (Thu) | 105.00 | 105.86 | 105.00 | 105.63 | 7,560 |
| 12th Aug 2026 (Wed) | 104.83 | 104.88 | 104.61 | 104.71 | 2,969 |
| 11th Aug 2026 (Tue) | 104.80 | 104.87 | 103.93 | 104.16 | 10,414 |
| 10th Aug 2026 (Mon) | 104.98 | 105.26 | 104.57 | 104.79 | 7,946 |
| 7th Aug 2026 (Fri) | 104.84 | 105.20 | 104.50 | 105.1844 | 15,835 |
| 6th Aug 2026 (Thu) | 104.00 | 104.25 | 103.57 | 103.84 | 13,805 |
| 5th Aug 2026 (Wed) | 105.05 | 105.27 | 104.13 | 103.88 | 15,732 |
| 4th Aug 2026 (Tue) | 102.94 | 105.10 | 102.94 | 104.78 | 32,993 |
| 3rd Aug 2026 (Mon) | 100.45 | 102.29 | 100.45 | 102.07 | 52,599 |
| 31st Jul 2026 (Fri) | 99.90 | 100.26 | 98.77 | 100.03 | 25,229 |
| 30th Jul 2026 (Thu) | 97.85 | 99.14 | 97.80 | 98.80 | 33,314 |
| 29th Jul 2026 (Wed) | 97.51 | 98.58 | 96.28 | 96.26 | 15,961 |