| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $103.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $103.54 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 12 | $103.52 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 97 | $103.535 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 54 | $103.55 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 3 | $103.49 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 2 | $103.49 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 216 | $103.47 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 18 | $103.47 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 155 | $103.47 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 50 | $103.52 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 54 | $103.47 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 9 | $103.47 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 50 | $103.47 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 50 | $103.47 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 143 | $103.47 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 385 | $103.50 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 9 | $103.45 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 9 | $103.475 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 9 | $103.475 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 61 | $103.38 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 6 | $103.38 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 300 | $103.38 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 5 | $103.44 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 46 | $103.44 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 31 | $103.48 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 27 | $103.48 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 47 | $103.46 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 15 | $103.47 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 9 | $103.46 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 9 | $103.46 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 348 | $103.45 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 250 | $103.45 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 20 | $103.46 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 2 | $103.39 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 50 | $103.42 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Unknown* | 2 | $103.42 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 1 | $103.395 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 2 | $103.39 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 14 | $103.39 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 14 | $103.39 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 14 | $103.39 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 13 | $103.39 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 14 | $103.41 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 13 | $103.41 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Unknown* | 3 | $103.39 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Unknown* | 2 | $103.39 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 50 | $103.44 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 2 | $103.36 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 6 | $103.10 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2 | $102.94 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 64 | $103.13 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 64 | $103.13 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 5 | $103.11 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 12 | $103.195 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $103.155 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $103.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 2 | $103.19 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 400 | $103.22 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 198 | $102.50 | Ordinary |
08:13:20 - 10-Jul-26 |
| Buy* | 1 | $102.50 | Ordinary |
08:13:20 - 10-Jul-26 |
| Buy* | 1 | $102.50 | Ordinary |
08:13:20 - 10-Jul-26 |