| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.09 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 40 | $104.10 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 158 | $104.17 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 2 | $103.93 | Automatic Execution |
09:51:28 - 22-May-26 |