| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $105.635 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 4 | $105.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 11 | $105.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 6 | $105.985 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $105.94 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 45 | $106.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $105.63 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 3 | $105.58 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $105.54 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 77 | $105.25 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 43 | $105.245 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 4 | $105.251 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 120 | $105.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $105.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $105.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $105.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 58 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 10 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 43 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 175 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 700 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 18 | $106.50 | Ordinary |
07:00:00 - 28-Sep-26 |