Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nasdaq (ONEQ.US) Share Price

Price $86.11 on 03-04-2026 at 22:47:28
Change $0.14 0.16%
Buy $86.26
Sell $86.11
Last Trade: -
Day's Volume: 19,509
Last Close: $86.10
Open: $84.42
ISIN: US3159128087
Day's Range $84.20 - $86.23
52wk Range: $58.42 - $94.45
Market Capitalisation: $N/A
VWAP: $85.45106
Shares in Issue: N/A

Fidelity Nasdaq (ONEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Nasdaq trades

Fidelity Nasdaq (ONEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.42 86.23 84.20 86.10 19,509
2nd Apr 2026 (Thu) 84.42 86.23 84.20 86.10 19,509
1st Apr 2026 (Wed) 85.71 86.54 85.50 85.92 27,270
31st Mar 2026 (Tue) 83.06 85.02 83.06 84.91 11,833
30th Mar 2026 (Mon) 83.05 83.05 81.48 81.82 41,854
27th Mar 2026 (Fri) 83.69 83.69 82.35 82.49 38,084
26th Mar 2026 (Thu) 85.28 85.85 84.21 84.26 51,474
25th Mar 2026 (Wed) 86.29 86.78 86.08 86.31 47,843
24th Mar 2026 (Tue) 85.845 86.21 85.50 85.60 14,383
23rd Mar 2026 (Mon) 86.55 87.25 86.17 86.41 28,149
20th Mar 2026 (Fri) 86.25 86.44 84.69 85.16 32,845
19th Mar 2026 (Thu) 86.25 87.30 86.20 87.00 5,403
18th Mar 2026 (Wed) 88.30 88.30 87.22 87.40 11,149
17th Mar 2026 (Tue) 88.82 88.82 88.33 88.51 18,555
16th Mar 2026 (Mon) 88.03 88.42 87.98 88.09 25,582
13th Mar 2026 (Fri) 88.25 88.54 86.91 87.08 21,486
12th Mar 2026 (Thu) 88.61 88.80 87.80 87.8573 36,895
11th Mar 2026 (Wed) 89.80 90.03 89.00 89.4516 14,366
10th Mar 2026 (Tue) 89.505 90.20 89.15 89.39 30,139
9th Mar 2026 (Mon) 87.00 89.51 86.875 89.36 13,032
6th Mar 2026 (Fri) 88.38 89.00 87.92 88.1678 32,925
5th Mar 2026 (Thu) 89.645 89.645 88.59 89.53 14,165
See more Fidelity Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered