| Price | $90.585 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.90 2.14% |
| Buy | $90.67 |
| Sell | $90.00 |
| Last Trade: | Sell 2.00 at $90.80 |
| Day's Volume: | 16,352 |
| Last Close: | $90.54 |
| Open: | $89.49 |
| ISIN: | US3159128087 |
| Day's Range | $89.20 - $90.76 |
| 52wk Range: | $73.00 - $94.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.08427 |
| Shares in Issue: | N/A |
Fidelity Nasdaq (ONEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $90.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $90.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $90.61 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 89 | $90.47 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 39 | $90.46 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $90.45 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 96 | $90.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 4 | $90.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 24 | $90.47 | Automatic Execution |
15:20:47 - 06-Feb-26 |
