| Price | $82.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $85.85 |
| Sell | $81.50 |
| Buy / Sell ONEQ Shares | |
| Last Trade: | Buy 41.00 at $82.23 |
| Day's Volume: | 13,228 |
| Last Close: | $82.28 |
| Open: | $82.46 |
| ISIN: | US3159128087 |
| Day's Range | $82.05 - $82.46 |
| 52wk Range: | $73.00 - $82.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.12457 |
| Shares in Issue: | N/A |
Fidelity Nasdaq (ONEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $82.23 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $82.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $82.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 25 | $82.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 305 | $82.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 23 | $82.155 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 17 | $82.155 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 84 | $82.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 56 | $82.11 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
