| Price | $91.51 on 12-12-2025 at 22:36:24 |
|---|---|
| Change | $-1.35 -1.45% |
| Buy | $94.00 |
| Sell | $91.36 |
| Last Trade: | Sell 20.00 at $91.51 |
| Day's Volume: | 10,050 |
| Last Close: | $91.36 |
| Open: | $92.36 |
| ISIN: | US3159128087 |
| Day's Range | $91.00 - $92.36 |
| 52wk Range: | $73.00 - $94.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.5001 |
| Shares in Issue: | N/A |
Fidelity Nasdaq (ONEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $91.51 | Ordinary |
17:36:21 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 42 | $91.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3 | $91.28 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 4 | $91.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 300 | $91.34 | Automatic Execution |
15:49:46 - 12-Dec-25 |
