| Price | $4.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.47 -10.4% |
| Buy | $4.68 |
| Sell | $3.97 |
| Last Trade: | Buy 1.00 at $4.049 |
| Day's Volume: | 18,343 |
| Last Close: | $4.05 |
| Open: | $4.48 |
| ISIN: | US46092D1458 |
| Day's Range | $3.99 - $4.48 |
| 52wk Range: | $3.99 - $28.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.102883 |
| Shares in Issue: | N/A |
Tradr 2x Long O (ONDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.049 | Ordinary |
16:42:02 - 10-Jul-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
