| Price | $7.70 on 22-05-2026 at 16:43:36 |
|---|---|
| Change | $0.10 1.3% |
| Buy | $7.83 |
| Sell | $7.78 |
| Last Trade: | Sell 1.00 at $7.71 |
| Day's Volume: | 6,184 |
| Last Close: | $7.70 |
| Open: | $7.87 |
| ISIN: | US46092D1458 |
| Day's Range | $7.70 - $8.19 |
| 52wk Range: | $6.37 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.836562 |
| Shares in Issue: | N/A |
Tradr 2x Long O (ONDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.71 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 92 | $8.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 161 | $8.00 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 8 | $8.10 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 7 | $8.105 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1,020 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
