| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.049 | Ordinary |
16:42:02 - 10-Jul-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $4.01 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 5 | $4.01 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 85 | $4.01 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 750 | $4.01 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 436 | $4.02 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 12 | $4.02 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 48 | $4.01 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 400 | $4.01 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 230 | $4.049 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 707 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 2,281 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 1 | $4.09 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Unknown* | 1 | $4.085 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 25 | $4.07 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $4.039 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Buy* | 15 | $4.05 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Unknown* | 10 | $4.04 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $4.58 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 2 | $4.59 | Ordinary |
07:48:30 - 10-Jul-26 |
| Buy* | 28 | $4.60 | Ordinary |
07:08:32 - 10-Jul-26 |
| Buy* | 150 | $4.61 | Ordinary |
07:04:09 - 10-Jul-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:25:33 - 10-Jul-26 |
| Buy* | 500 | $4.60 | Ordinary |
06:22:27 - 10-Jul-26 |
| Unknown* | 100 | $4.59 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 200 | $4.56 | Ordinary |
06:14:32 - 10-Jul-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 1 | $4.53 | Ordinary |
04:47:21 - 10-Jul-26 |