| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.71 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 92 | $8.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 161 | $8.00 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 8 | $8.10 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 7 | $8.105 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1,020 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 38 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 125 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 162 | $7.72 | Ordinary |
09:25:35 - 22-May-26 |
| Buy* | 38 | $7.72 | Ordinary |
09:25:35 - 22-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:43:19 - 22-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:43:19 - 22-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
05:29:04 - 22-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
04:57:31 - 22-May-26 |